1. Central bank exchange rates
  2. National Bank of Georgia
  3. EUR
  4. 2011

National Bank of Georgia EUR rates in 2011

Average 1 EUR = 2.3473 GEL

The mean of all 365 publications in 2011, ranging from 2.1536 to 2.5096 GEL.

2.202.40Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 EUR in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20112.1614
Fri, 30 Dec 20112.1660
Thu, 29 Dec 20112.1970
Wed, 28 Dec 20112.1957
Tue, 27 Dec 20112.1735
Mon, 26 Dec 20112.1661
Sun, 25 Dec 20112.1661
Sat, 24 Dec 20112.1661
Fri, 23 Dec 20112.1610
Thu, 22 Dec 20112.1760
Wed, 21 Dec 20112.1677
Tue, 20 Dec 20112.1569
Mon, 19 Dec 20112.1592
Sun, 18 Dec 20112.1592
Sat, 17 Dec 20112.1592
Fri, 16 Dec 20112.1536
Thu, 15 Dec 20112.1605
Wed, 14 Dec 20112.1856
Tue, 13 Dec 20112.1967
Mon, 12 Dec 20112.2161
Sun, 11 Dec 20112.2161
Sat, 10 Dec 20112.2161
Fri, 9 Dec 20112.2205
Thu, 8 Dec 20112.2199
Wed, 7 Dec 20112.2232
Tue, 6 Dec 20112.2293
Mon, 5 Dec 20112.2372
Sun, 4 Dec 20112.2372
Sat, 3 Dec 20112.2372
Fri, 2 Dec 20112.2401
Thu, 1 Dec 20112.2026
Wed, 30 Nov 20112.2234
Tue, 29 Nov 20112.2187
Mon, 28 Nov 20112.2003
Sun, 27 Nov 20112.2003
Sat, 26 Nov 20112.2003
Fri, 25 Nov 20112.2214
Thu, 24 Nov 20112.2432
Wed, 23 Nov 20112.2432
Tue, 22 Nov 20112.2296
Mon, 21 Nov 20112.2369
Sun, 20 Nov 20112.2369
Sat, 19 Nov 20112.2369
Fri, 18 Nov 20112.2316
Thu, 17 Nov 20112.2359
Wed, 16 Nov 20112.2446
Tue, 15 Nov 20112.2751
Mon, 14 Nov 20112.2604
Sun, 13 Nov 20112.2604
Sat, 12 Nov 20112.2604
Fri, 11 Nov 20112.2511
Thu, 10 Nov 20112.2698
Wed, 9 Nov 20112.2850
Tue, 8 Nov 20112.2769
Mon, 7 Nov 20112.2962
Sun, 6 Nov 20112.2962
Sat, 5 Nov 20112.2962
Fri, 4 Nov 20112.2898
Thu, 3 Nov 20112.2891
Wed, 2 Nov 20112.2694
Tue, 1 Nov 20112.3195
Mon, 31 Oct 20112.3491
Sun, 30 Oct 20112.3491
Sat, 29 Oct 20112.3491
Fri, 28 Oct 20112.3295
Thu, 27 Oct 20112.3202
Wed, 26 Oct 20112.3239
Tue, 25 Oct 20112.2922
Mon, 24 Oct 20112.2867
Sun, 23 Oct 20112.2867
Sat, 22 Oct 20112.2867
Fri, 21 Oct 20112.2967
Thu, 20 Oct 20112.2995
Wed, 19 Oct 20112.2702
Tue, 18 Oct 20112.2835
Mon, 17 Oct 20112.2712
Sun, 16 Oct 20112.2712
Sat, 15 Oct 20112.2712
Fri, 14 Oct 20112.2712
Thu, 13 Oct 20112.2855
Wed, 12 Oct 20112.2596
Tue, 11 Oct 20112.2485
Mon, 10 Oct 20112.2219
Sun, 9 Oct 20112.2219
Sat, 8 Oct 20112.2219
Fri, 7 Oct 20112.2085
Thu, 6 Oct 20112.2331
Wed, 5 Oct 20112.2010
Tue, 4 Oct 20112.2313
Mon, 3 Oct 20112.2518
Sun, 2 Oct 20112.2518
Sat, 1 Oct 20112.2518
Fri, 30 Sep 20112.2641
Thu, 29 Sep 20112.2702
Wed, 28 Sep 20112.2501
Tue, 27 Sep 20112.2425
Mon, 26 Sep 20112.2379
Sun, 25 Sep 20112.2379
Sat, 24 Sep 20112.2379
Fri, 23 Sep 20112.2356
Thu, 22 Sep 20112.2717
Wed, 21 Sep 20112.2773
Tue, 20 Sep 20112.2713
Mon, 19 Sep 20112.2976
Sun, 18 Sep 20112.2976
Sat, 17 Sep 20112.2976
Fri, 16 Sep 20112.2975
Thu, 15 Sep 20112.2829
Wed, 14 Sep 20112.2737
Tue, 13 Sep 20112.2624
Mon, 12 Sep 20112.2943
Sun, 11 Sep 20112.2943
Sat, 10 Sep 20112.2943
Fri, 9 Sep 20112.3356
Thu, 8 Sep 20112.3354
Wed, 7 Sep 20112.3577
Tue, 6 Sep 20112.3480
Mon, 5 Sep 20112.3675
Sun, 4 Sep 20112.3675
Sat, 3 Sep 20112.3675
Fri, 2 Sep 20112.3658
Thu, 1 Sep 20112.3773
Wed, 31 Aug 20112.3716
Tue, 30 Aug 20112.3879
Mon, 29 Aug 20112.3733
Sun, 28 Aug 20112.3733
Sat, 27 Aug 20112.3733
Fri, 26 Aug 20112.3799
Thu, 25 Aug 20112.3815
Wed, 24 Aug 20112.3866
Tue, 23 Aug 20112.3699
Mon, 22 Aug 20112.3517
Sun, 21 Aug 20112.3517
Sat, 20 Aug 20112.3517
Fri, 19 Aug 20112.3669
Thu, 18 Aug 20112.3849
Wed, 17 Aug 20112.3703
Tue, 16 Aug 20112.3566
Mon, 15 Aug 20112.3478
Sun, 14 Aug 20112.3478
Sat, 13 Aug 20112.3478
Fri, 12 Aug 20112.3504
Thu, 11 Aug 20112.3824
Wed, 10 Aug 20112.3607
Tue, 9 Aug 20112.3691
Mon, 8 Aug 20112.3566
Sun, 7 Aug 20112.3566
Sat, 6 Aug 20112.3566
Fri, 5 Aug 20112.3640
Thu, 4 Aug 20112.3598
Wed, 3 Aug 20112.3351
Tue, 2 Aug 20112.3866
Mon, 1 Aug 20112.3554
Sun, 31 Jul 20112.3554
Sat, 30 Jul 20112.3554
Fri, 29 Jul 20112.3634
Thu, 28 Jul 20112.3910
Wed, 27 Jul 20112.3821
Tue, 26 Jul 20112.3659
Mon, 25 Jul 20112.3886
Sun, 24 Jul 20112.3886
Sat, 23 Jul 20112.3886
Fri, 22 Jul 20112.3430
Thu, 21 Jul 20112.3660
Wed, 20 Jul 20112.3556
Tue, 19 Jul 20112.3538
Mon, 18 Jul 20112.3781
Sun, 17 Jul 20112.3781
Sat, 16 Jul 20112.3781
Fri, 15 Jul 20112.3874
Thu, 14 Jul 20112.3694
Wed, 13 Jul 20112.3356
Tue, 12 Jul 20112.3631
Mon, 11 Jul 20112.3865
Sun, 10 Jul 20112.3865
Sat, 9 Jul 20112.3865
Fri, 8 Jul 20112.3863
Thu, 7 Jul 20112.3929
Wed, 6 Jul 20112.4111
Tue, 5 Jul 20112.4176
Mon, 4 Jul 20112.4117
Sun, 3 Jul 20112.4117
Sat, 2 Jul 20112.4117
Fri, 1 Jul 20112.4066
Thu, 30 Jun 20112.4054
Wed, 29 Jun 20112.3742
Tue, 28 Jun 20112.3524
Mon, 27 Jun 20112.3482
Sun, 26 Jun 20112.3482
Sat, 25 Jun 20112.3482
Fri, 24 Jun 20112.3473
Thu, 23 Jun 20112.3587
Wed, 22 Jun 20112.3580
Tue, 21 Jun 20112.3380
Mon, 20 Jun 20112.3469
Sun, 19 Jun 20112.3469
Sat, 18 Jun 20112.3469
Fri, 17 Jun 20112.3255
Thu, 16 Jun 20112.3626
Wed, 15 Jun 20112.3867
Tue, 14 Jun 20112.3757
Mon, 13 Jun 20112.3941
Sun, 12 Jun 20112.3941
Sat, 11 Jun 20112.3941
Fri, 10 Jun 20112.4181
Thu, 9 Jun 20112.4240
Wed, 8 Jun 20112.4278
Tue, 7 Jun 20112.4216
Mon, 6 Jun 20112.4103
Sun, 5 Jun 20112.4103
Sat, 4 Jun 20112.4103
Fri, 3 Jun 20112.4083
Thu, 2 Jun 20112.3956
Wed, 1 Jun 20112.3988
Tue, 31 May 20112.3799
Mon, 30 May 20112.3725
Sun, 29 May 20112.3725
Sat, 28 May 20112.3725
Fri, 27 May 20112.3622
Thu, 26 May 20112.3622
Wed, 25 May 20112.3646
Tue, 24 May 20112.3482
Mon, 23 May 20112.3938
Sun, 22 May 20112.3938
Sat, 21 May 20112.3938
Fri, 20 May 20112.3940
Thu, 19 May 20112.4008
Wed, 18 May 20112.3930
Tue, 17 May 20112.3823
Mon, 16 May 20112.4126
Sun, 15 May 20112.4126
Sat, 14 May 20112.4126
Fri, 13 May 20112.4252
Thu, 12 May 20112.4252
Wed, 11 May 20112.4142
Tue, 10 May 20112.4465
Mon, 9 May 20112.4465
Sun, 8 May 20112.4465
Sat, 7 May 20112.4465
Fri, 6 May 20112.5096
Thu, 5 May 20112.4901
Wed, 4 May 20112.4470
Tue, 3 May 20112.4411
Mon, 2 May 20112.4384
Sun, 1 May 20112.4384
Sat, 30 Apr 20112.4384
Fri, 29 Apr 20112.4285
Thu, 28 Apr 20112.4068
Wed, 27 Apr 20112.3985
Tue, 26 Apr 20112.3896
Mon, 25 Apr 20112.3896
Sun, 24 Apr 20112.3896
Sat, 23 Apr 20112.3896
Fri, 22 Apr 20112.3896
Thu, 21 Apr 20112.3896
Wed, 20 Apr 20112.3474
Tue, 19 Apr 20112.3718
Mon, 18 Apr 20112.3915
Sun, 17 Apr 20112.3915
Sat, 16 Apr 20112.3915
Fri, 15 Apr 20112.3998
Thu, 14 Apr 20112.4230
Wed, 13 Apr 20112.4090
Tue, 12 Apr 20112.3806
Mon, 11 Apr 20112.4259
Sun, 10 Apr 20112.4259
Sat, 9 Apr 20112.4259
Fri, 8 Apr 20112.3948
Thu, 7 Apr 20112.4134
Wed, 6 Apr 20112.3930
Tue, 5 Apr 20112.4173
Mon, 4 Apr 20112.4048
Sun, 3 Apr 20112.4048
Sat, 2 Apr 20112.4048
Fri, 1 Apr 20112.4231
Thu, 31 Mar 20112.4036
Wed, 30 Mar 20112.3921
Tue, 29 Mar 20112.3995
Mon, 28 Mar 20112.4229
Sun, 27 Mar 20112.4229
Sat, 26 Mar 20112.4229
Fri, 25 Mar 20112.4076
Thu, 24 Mar 20112.4137
Wed, 23 Mar 20112.4179
Tue, 22 Mar 20112.4135
Mon, 21 Mar 20112.4070
Sun, 20 Mar 20112.4070
Sat, 19 Mar 20112.4070
Fri, 18 Mar 20112.3944
Thu, 17 Mar 20112.3830
Wed, 16 Mar 20112.3650
Tue, 15 Mar 20112.3801
Mon, 14 Mar 20112.3582
Sun, 13 Mar 20112.3582
Sat, 12 Mar 20112.3582
Fri, 11 Mar 20112.3541
Thu, 10 Mar 20112.3782
Wed, 9 Mar 20112.4098
Tue, 8 Mar 20112.4098
Mon, 7 Mar 20112.4011
Sun, 6 Mar 20112.4011
Sat, 5 Mar 20112.4011
Fri, 4 Mar 20112.3924
Thu, 3 Mar 20112.3924
Wed, 2 Mar 20112.3971
Tue, 1 Mar 20112.4068
Mon, 28 Feb 20112.4216
Sun, 27 Feb 20112.4216
Sat, 26 Feb 20112.4216
Fri, 25 Feb 20112.4246
Thu, 24 Feb 20112.4026
Wed, 23 Feb 20112.3963
Tue, 22 Feb 20112.3930
Mon, 21 Feb 20112.3923
Sun, 20 Feb 20112.3923
Sat, 19 Feb 20112.3923
Fri, 18 Feb 20112.4017
Thu, 17 Feb 20112.3940
Wed, 16 Feb 20112.4011
Tue, 15 Feb 20112.3894
Mon, 14 Feb 20112.3978
Sun, 13 Feb 20112.3978
Sat, 12 Feb 20112.3978
Fri, 11 Feb 20112.4289
Thu, 10 Feb 20112.4308
Wed, 9 Feb 20112.4237
Tue, 8 Feb 20112.4370
Mon, 7 Feb 20112.4479
Sun, 6 Feb 20112.4479
Sat, 5 Feb 20112.4479
Fri, 4 Feb 20112.4834
Thu, 3 Feb 20112.4950
Wed, 2 Feb 20112.4729
Tue, 1 Feb 20112.4711
Mon, 31 Jan 20112.4843
Sun, 30 Jan 20112.4843
Sat, 29 Jan 20112.4843
Fri, 28 Jan 20112.4822
Thu, 27 Jan 20112.4790
Wed, 26 Jan 20112.4583
Tue, 25 Jan 20112.4539
Mon, 24 Jan 20112.4482
Sun, 23 Jan 20112.4482
Sat, 22 Jan 20112.4482
Fri, 21 Jan 20112.4398
Thu, 20 Jan 20112.4210
Wed, 19 Jan 20112.4210
Tue, 18 Jan 20112.4062
Mon, 17 Jan 20112.4219
Sun, 16 Jan 20112.4219
Sat, 15 Jan 20112.4219
Fri, 14 Jan 20112.3706
Thu, 13 Jan 20112.3425
Wed, 12 Jan 20112.3180
Tue, 11 Jan 20112.2990
Mon, 10 Jan 20112.3230
Sun, 9 Jan 20112.3230
Sat, 8 Jan 20112.3230
Fri, 7 Jan 20112.3230
Thu, 6 Jan 20112.3489
Wed, 5 Jan 20112.3756
Tue, 4 Jan 20112.3623
Mon, 3 Jan 20112.3708
Sun, 2 Jan 20112.3708
Sat, 1 Jan 20112.3708

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"