1. Central bank exchange rates
  2. National Bank of Georgia
  3. EUR
  4. 2018

National Bank of Georgia EUR rates in 2018

Average 1 EUR = 2.9913 GEL

The mean of all 365 publications in 2018, ranging from 2.8261 to 3.1766 GEL.

2.803.003.20Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EUR in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20183.0701
Sun, 30 Dec 20183.0701
Sat, 29 Dec 20183.0701
Fri, 28 Dec 20183.0433
Thu, 27 Dec 20183.0326
Wed, 26 Dec 20183.0333
Tue, 25 Dec 20183.0354
Mon, 24 Dec 20183.0405
Sun, 23 Dec 20183.0405
Sat, 22 Dec 20183.0405
Fri, 21 Dec 20183.0551
Thu, 20 Dec 20183.0380
Wed, 19 Dec 20183.0352
Tue, 18 Dec 20183.0220
Mon, 17 Dec 20183.0138
Sun, 16 Dec 20183.0138
Sat, 15 Dec 20183.0138
Fri, 14 Dec 20183.0308
Thu, 13 Dec 20183.0144
Wed, 12 Dec 20183.0286
Tue, 11 Dec 20183.0412
Mon, 10 Dec 20183.0324
Sun, 9 Dec 20183.0324
Sat, 8 Dec 20183.0324
Fri, 7 Dec 20183.0218
Thu, 6 Dec 20183.0305
Wed, 5 Dec 20183.0571
Tue, 4 Dec 20183.0514
Mon, 3 Dec 20183.0400
Sun, 2 Dec 20183.0400
Sat, 1 Dec 20183.0400
Fri, 30 Nov 20183.0543
Thu, 29 Nov 20183.0102
Wed, 28 Nov 20183.0102
Tue, 27 Nov 20183.0316
Mon, 26 Nov 20183.0347
Sun, 25 Nov 20183.0347
Sat, 24 Nov 20183.0347
Fri, 23 Nov 20183.0347
Thu, 22 Nov 20183.0314
Wed, 21 Nov 20183.0581
Tue, 20 Nov 20183.0369
Mon, 19 Nov 20183.0268
Sun, 18 Nov 20183.0268
Sat, 17 Nov 20183.0268
Fri, 16 Nov 20183.0299
Thu, 15 Nov 20183.0474
Wed, 14 Nov 20183.0517
Tue, 13 Nov 20183.0602
Mon, 12 Nov 20183.0800
Sun, 11 Nov 20183.0800
Sat, 10 Nov 20183.0800
Fri, 9 Nov 20183.1405
Thu, 8 Nov 20183.1766
Wed, 7 Nov 20183.1386
Tue, 6 Nov 20183.1162
Mon, 5 Nov 20183.1194
Sun, 4 Nov 20183.1194
Sat, 3 Nov 20183.1194
Fri, 2 Nov 20183.0900
Thu, 1 Nov 20183.0848
Wed, 31 Oct 20183.0703
Tue, 30 Oct 20183.0808
Mon, 29 Oct 20183.0632
Sun, 28 Oct 20183.0632
Sat, 27 Oct 20183.0632
Fri, 26 Oct 20183.0805
Thu, 25 Oct 20183.0843
Wed, 24 Oct 20183.1063
Tue, 23 Oct 20183.1013
Mon, 22 Oct 20183.0921
Sun, 21 Oct 20183.0921
Sat, 20 Oct 20183.0921
Fri, 19 Oct 20183.1134
Thu, 18 Oct 20183.1022
Wed, 17 Oct 20183.1095
Tue, 16 Oct 20183.0925
Mon, 15 Oct 20183.0546
Sun, 14 Oct 20183.0546
Sat, 13 Oct 20183.0546
Fri, 12 Oct 20183.0430
Thu, 11 Oct 20183.0199
Wed, 10 Oct 20183.0057
Tue, 9 Oct 20183.0033
Mon, 8 Oct 20183.0117
Sun, 7 Oct 20183.0117
Sat, 6 Oct 20183.0117
Fri, 5 Oct 20183.0125
Thu, 4 Oct 20183.0240
Wed, 3 Oct 20183.0084
Tue, 2 Oct 20183.0341
Mon, 1 Oct 20183.0306
Sun, 30 Sep 20183.0306
Sat, 29 Sep 20183.0306
Fri, 28 Sep 20183.0652
Thu, 27 Sep 20183.0794
Wed, 26 Sep 20183.0798
Tue, 25 Sep 20183.0868
Mon, 24 Sep 20183.0854
Sun, 23 Sep 20183.0854
Sat, 22 Sep 20183.0854
Fri, 21 Sep 20183.0693
Thu, 20 Sep 20183.0606
Wed, 19 Sep 20183.0593
Tue, 18 Sep 20183.0498
Mon, 17 Sep 20183.0578
Sun, 16 Sep 20183.0578
Sat, 15 Sep 20183.0578
Fri, 14 Sep 20183.0470
Thu, 13 Sep 20183.0309
Wed, 12 Sep 20183.0138
Tue, 11 Sep 20183.0067
Mon, 10 Sep 20183.0395
Sun, 9 Sep 20183.0395
Sat, 8 Sep 20183.0395
Fri, 7 Sep 20183.0478
Thu, 6 Sep 20183.0323
Wed, 5 Sep 20182.9868
Tue, 4 Sep 20182.9944
Mon, 3 Sep 20183.0078
Sun, 2 Sep 20183.0078
Sat, 1 Sep 20183.0078
Fri, 31 Aug 20183.0184
Thu, 30 Aug 20183.0047
Wed, 29 Aug 20182.9849
Tue, 28 Aug 20182.9849
Mon, 27 Aug 20182.9791
Sun, 26 Aug 20182.9791
Sat, 25 Aug 20182.9791
Fri, 24 Aug 20182.9933
Thu, 23 Aug 20182.9954
Wed, 22 Aug 20182.9620
Tue, 21 Aug 20182.9154
Mon, 20 Aug 20182.9344
Sun, 19 Aug 20182.9344
Sat, 18 Aug 20182.9344
Fri, 17 Aug 20182.9299
Thu, 16 Aug 20182.9495
Wed, 15 Aug 20183.0047
Tue, 14 Aug 20182.9242
Mon, 13 Aug 20182.9061
Sun, 12 Aug 20182.9061
Sat, 11 Aug 20182.9061
Fri, 10 Aug 20182.8622
Thu, 9 Aug 20182.8583
Wed, 8 Aug 20182.8526
Tue, 7 Aug 20182.8261
Mon, 6 Aug 20182.8340
Sun, 5 Aug 20182.8340
Sat, 4 Aug 20182.8340
Fri, 3 Aug 20182.8431
Thu, 2 Aug 20182.8607
Wed, 1 Aug 20182.8717
Tue, 31 Jul 20182.8591
Mon, 30 Jul 20182.8479
Sun, 29 Jul 20182.8479
Sat, 28 Jul 20182.8479
Fri, 27 Jul 20182.8725
Thu, 26 Jul 20182.8641
Wed, 25 Jul 20182.8642
Tue, 24 Jul 20182.8638
Mon, 23 Jul 20182.8436
Sun, 22 Jul 20182.8436
Sat, 21 Jul 20182.8436
Fri, 20 Jul 20182.8433
Thu, 19 Jul 20182.8520
Wed, 18 Jul 20182.8700
Tue, 17 Jul 20182.8660
Mon, 16 Jul 20182.8458
Sun, 15 Jul 20182.8458
Sat, 14 Jul 20182.8458
Fri, 13 Jul 20182.8483
Thu, 12 Jul 20182.8593
Wed, 11 Jul 20182.8571
Tue, 10 Jul 20182.8773
Mon, 9 Jul 20182.8635
Sun, 8 Jul 20182.8635
Sat, 7 Jul 20182.8635
Fri, 6 Jul 20182.8594
Thu, 5 Jul 20182.8485
Wed, 4 Jul 20182.8474
Tue, 3 Jul 20182.8494
Mon, 2 Jul 20182.8537
Sun, 1 Jul 20182.8537
Sat, 30 Jun 20182.8537
Fri, 29 Jun 20182.8439
Thu, 28 Jun 20182.8575
Wed, 27 Jun 20182.8651
Tue, 26 Jun 20182.8561
Mon, 25 Jun 20182.8597
Sun, 24 Jun 20182.8597
Sat, 23 Jun 20182.8597
Fri, 22 Jun 20182.8357
Thu, 21 Jun 20182.8414
Wed, 20 Jun 20182.8363
Tue, 19 Jun 20182.8554
Mon, 18 Jun 20182.8521
Sun, 17 Jun 20182.8521
Sat, 16 Jun 20182.8521
Fri, 15 Jun 20182.9118
Thu, 14 Jun 20182.8966
Wed, 13 Jun 20182.8959
Tue, 12 Jun 20182.8832
Mon, 11 Jun 20182.8815
Sun, 10 Jun 20182.8815
Sat, 9 Jun 20182.8815
Fri, 8 Jun 20182.8978
Thu, 7 Jun 20182.8782
Wed, 6 Jun 20182.8661
Tue, 5 Jun 20182.8794
Mon, 4 Jun 20182.8962
Sun, 3 Jun 20182.8962
Sat, 2 Jun 20182.8962
Fri, 1 Jun 20182.8812
Thu, 31 May 20182.8716
Wed, 30 May 20182.8536
Tue, 29 May 20182.8727
Mon, 28 May 20182.9044
Sun, 27 May 20182.9044
Sat, 26 May 20182.9044
Fri, 25 May 20182.8988
Thu, 24 May 20182.8711
Wed, 23 May 20182.8869
Tue, 22 May 20182.8641
Mon, 21 May 20182.8773
Sun, 20 May 20182.8773
Sat, 19 May 20182.8773
Fri, 18 May 20182.8768
Thu, 17 May 20182.8667
Wed, 16 May 20182.9016
Tue, 15 May 20182.9277
Mon, 14 May 20182.9253
Sun, 13 May 20182.9253
Sat, 12 May 20182.9253
Fri, 11 May 20182.9129
Thu, 10 May 20182.9098
Wed, 9 May 20182.9098
Tue, 8 May 20182.9226
Mon, 7 May 20182.9401
Sun, 6 May 20182.9401
Sat, 5 May 20182.9401
Fri, 4 May 20182.9485
Thu, 3 May 20182.9488
Wed, 2 May 20182.9529
Tue, 1 May 20182.9713
Mon, 30 Apr 20182.9762
Sun, 29 Apr 20182.9762
Sat, 28 Apr 20182.9762
Fri, 27 Apr 20183.0007
Thu, 26 Apr 20183.0243
Wed, 25 Apr 20183.0282
Tue, 24 Apr 20182.9944
Mon, 23 Apr 20183.0017
Sun, 22 Apr 20183.0017
Sat, 21 Apr 20183.0017
Fri, 20 Apr 20183.0125
Thu, 19 Apr 20183.0028
Wed, 18 Apr 20183.0049
Tue, 17 Apr 20182.9886
Mon, 16 Apr 20182.9811
Sun, 15 Apr 20182.9811
Sat, 14 Apr 20182.9811
Fri, 13 Apr 20182.9700
Thu, 12 Apr 20182.9712
Wed, 11 Apr 20182.9621
Tue, 10 Apr 20182.9474
Mon, 9 Apr 20182.9474
Sun, 8 Apr 20182.9474
Sat, 7 Apr 20182.9474
Fri, 6 Apr 20182.9474
Thu, 5 Apr 20182.9364
Wed, 4 Apr 20182.9418
Tue, 3 Apr 20182.9649
Mon, 2 Apr 20182.9762
Sun, 1 Apr 20182.9762
Sat, 31 Mar 20182.9762
Fri, 30 Mar 20182.9875
Thu, 29 Mar 20183.0078
Wed, 28 Mar 20183.0114
Tue, 27 Mar 20183.0130
Mon, 26 Mar 20182.9972
Sun, 25 Mar 20182.9972
Sat, 24 Mar 20182.9972
Fri, 23 Mar 20182.9992
Thu, 22 Mar 20182.9860
Wed, 21 Mar 20183.0018
Tue, 20 Mar 20183.0003
Mon, 19 Mar 20183.0158
Sun, 18 Mar 20183.0158
Sat, 17 Mar 20183.0158
Fri, 16 Mar 20183.0213
Thu, 15 Mar 20183.0166
Wed, 14 Mar 20183.0100
Tue, 13 Mar 20182.9953
Mon, 12 Mar 20183.0088
Sun, 11 Mar 20183.0088
Sat, 10 Mar 20183.0088
Fri, 9 Mar 20183.0431
Thu, 8 Mar 20183.0431
Wed, 7 Mar 20183.0192
Tue, 6 Mar 20183.0274
Mon, 5 Mar 20183.0268
Sun, 4 Mar 20183.0268
Sat, 3 Mar 20183.0268
Fri, 2 Mar 20183.0057
Thu, 1 Mar 20183.0179
Wed, 28 Feb 20183.0555
Tue, 27 Feb 20183.0587
Mon, 26 Feb 20183.0375
Sun, 25 Feb 20183.0375
Sat, 24 Feb 20183.0375
Fri, 23 Feb 20183.0321
Thu, 22 Feb 20183.0435
Wed, 21 Feb 20183.0558
Tue, 20 Feb 20183.0595
Mon, 19 Feb 20183.0782
Sun, 18 Feb 20183.0782
Sat, 17 Feb 20183.0782
Fri, 16 Feb 20183.0691
Thu, 15 Feb 20183.0247
Wed, 14 Feb 20183.0150
Tue, 13 Feb 20183.0037
Mon, 12 Feb 20183.0031
Sun, 11 Feb 20183.0031
Sat, 10 Feb 20183.0031
Fri, 9 Feb 20183.0131
Thu, 8 Feb 20183.0461
Wed, 7 Feb 20183.0617
Tue, 6 Feb 20183.0715
Mon, 5 Feb 20183.0763
Sun, 4 Feb 20183.0763
Sat, 3 Feb 20183.0763
Fri, 2 Feb 20183.0773
Thu, 1 Feb 20183.1073
Wed, 31 Jan 20183.1016
Tue, 30 Jan 20183.0998
Mon, 29 Jan 20183.0636
Sun, 28 Jan 20183.0636
Sat, 27 Jan 20183.0636
Fri, 26 Jan 20183.1034
Thu, 25 Jan 20183.0971
Wed, 24 Jan 20183.0751
Tue, 23 Jan 20183.1067
Mon, 22 Jan 20183.1082
Sun, 21 Jan 20183.1082
Sat, 20 Jan 20183.1082
Fri, 19 Jan 20183.1082
Thu, 18 Jan 20183.1154
Wed, 17 Jan 20183.1058
Tue, 16 Jan 20183.1209
Mon, 15 Jan 20183.1049
Sun, 14 Jan 20183.1049
Sat, 13 Jan 20183.1049
Fri, 12 Jan 20183.0667
Thu, 11 Jan 20183.0892
Wed, 10 Jan 20183.0775
Tue, 9 Jan 20183.1092
Mon, 8 Jan 20183.1285
Sun, 7 Jan 20183.1285
Sat, 6 Jan 20183.1285
Fri, 5 Jan 20183.1153
Thu, 4 Jan 20183.1129
Wed, 3 Jan 20183.1044
Tue, 2 Jan 20183.1044
Mon, 1 Jan 20183.1044

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"