1. Central bank exchange rates
  2. National Bank of Georgia
  3. EUR
  4. 2025

National Bank of Georgia EUR rates in 2025

Average 1 EUR = 3.0985 GEL

The mean of all 249 publications in 2025, ranging from 2.8736 to 3.2376 GEL.

3.003.20Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 EUR in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20253.1737
Tue, 30 Dec 20253.1737
Sat, 27 Dec 20253.1747
Fri, 26 Dec 20253.1777
Thu, 25 Dec 20253.1803
Wed, 24 Dec 20253.1825
Tue, 23 Dec 20253.1697
Sat, 20 Dec 20253.1606
Fri, 19 Dec 20253.1636
Thu, 18 Dec 20253.1619
Wed, 17 Dec 20253.1726
Tue, 16 Dec 20253.1681
Sat, 13 Dec 20253.1640
Fri, 12 Dec 20253.1582
Thu, 11 Dec 20253.1398
Wed, 10 Dec 20253.1431
Tue, 9 Dec 20253.1458
Sat, 6 Dec 20253.1461
Fri, 5 Dec 20253.1522
Thu, 4 Dec 20253.1496
Wed, 3 Dec 20253.1354
Tue, 2 Dec 20253.1400
Sat, 29 Nov 20253.1248
Fri, 28 Nov 20253.1319
Thu, 27 Nov 20253.1310
Wed, 26 Nov 20253.1204
Tue, 25 Nov 20253.1223
Sat, 22 Nov 20253.1173
Fri, 21 Nov 20253.1203
Thu, 20 Nov 20253.1342
Wed, 19 Nov 20253.1367
Tue, 18 Nov 20253.1424
Sat, 15 Nov 20253.1462
Fri, 14 Nov 20253.1461
Thu, 13 Nov 20253.1310
Wed, 12 Nov 20253.1321
Tue, 11 Nov 20253.1293
Sat, 8 Nov 20253.1272
Fri, 7 Nov 20253.1193
Thu, 6 Nov 20253.1127
Wed, 5 Nov 20253.1197
Tue, 4 Nov 20253.1231
Sat, 1 Nov 20253.1386
Fri, 31 Oct 20253.1514
Thu, 30 Oct 20253.1621
Wed, 29 Oct 20253.1740
Tue, 28 Oct 20253.1610
Sat, 25 Oct 20253.1638
Fri, 24 Oct 20253.1522
Thu, 23 Oct 20253.1407
Wed, 22 Oct 20253.1475
Tue, 21 Oct 20253.1560
Sat, 18 Oct 20253.1680
Fri, 17 Oct 20253.1582
Thu, 16 Oct 20253.1508
Tue, 14 Oct 20253.1411
Sat, 11 Oct 20253.1385
Fri, 10 Oct 20253.1517
Thu, 9 Oct 20253.1550
Wed, 8 Oct 20253.1672
Tue, 7 Oct 20253.1714
Sat, 4 Oct 20253.1967
Fri, 3 Oct 20253.2034
Thu, 2 Oct 20253.1968
Wed, 1 Oct 20253.1999
Tue, 30 Sep 20253.1739
Sat, 27 Sep 20253.1593
Fri, 26 Sep 20253.1863
Thu, 25 Sep 20253.1860
Wed, 24 Sep 20253.2007
Tue, 23 Sep 20253.2099
Sat, 20 Sep 20253.2234
Fri, 19 Sep 20253.2376
Thu, 18 Sep 20253.2143
Wed, 17 Sep 20253.1979
Tue, 16 Sep 20253.1798
Sat, 13 Sep 20253.1679
Fri, 12 Sep 20253.1473
Thu, 11 Sep 20253.1502
Wed, 10 Sep 20253.1651
Tue, 9 Sep 20253.1575
Sat, 6 Sep 20253.1492
Fri, 5 Sep 20253.1394
Thu, 4 Sep 20253.1397
Wed, 3 Sep 20253.1336
Tue, 2 Sep 20253.1579
Sat, 30 Aug 20253.1438
Thu, 28 Aug 20253.1237
Wed, 27 Aug 20253.1398
Tue, 26 Aug 20253.1536
Sat, 23 Aug 20253.1366
Fri, 22 Aug 20253.1532
Thu, 21 Aug 20253.1450
Wed, 20 Aug 20253.1530
Tue, 19 Aug 20253.1507
Sat, 16 Aug 20253.1553
Fri, 15 Aug 20253.1870
Thu, 14 Aug 20253.1909
Wed, 13 Aug 20253.1282
Tue, 12 Aug 20253.1381
Sat, 9 Aug 20253.1367
Fri, 8 Aug 20253.1466
Thu, 7 Aug 20253.1317
Wed, 6 Aug 20253.1184
Tue, 5 Aug 20253.1254
Sat, 2 Aug 20253.0872
Fri, 1 Aug 20253.0936
Thu, 31 Jul 20253.1230
Wed, 30 Jul 20253.1344
Tue, 29 Jul 20253.1583
Sat, 26 Jul 20253.1783
Fri, 25 Jul 20253.1825
Thu, 24 Jul 20253.1799
Wed, 23 Jul 20253.1725
Tue, 22 Jul 20253.1565
Sat, 19 Jul 20253.1568
Fri, 18 Jul 20253.1425
Thu, 17 Jul 20253.1511
Wed, 16 Jul 20253.1703
Tue, 15 Jul 20253.1737
Sat, 12 Jul 20253.1753
Fri, 11 Jul 20253.1875
Thu, 10 Jul 20253.1805
Wed, 9 Jul 20253.1875
Tue, 8 Jul 20253.1871
Sat, 5 Jul 20253.2020
Fri, 4 Jul 20253.2090
Thu, 3 Jul 20253.2029
Wed, 2 Jul 20253.2155
Tue, 1 Jul 20253.1910
Sat, 28 Jun 20253.1882
Fri, 27 Jun 20253.1925
Thu, 26 Jun 20253.1619
Wed, 25 Jun 20253.1599
Tue, 24 Jun 20253.1254
Sat, 21 Jun 20253.1435
Fri, 20 Jun 20253.1287
Thu, 19 Jun 20253.1373
Wed, 18 Jun 20253.1553
Tue, 17 Jun 20253.1602
Sat, 14 Jun 20253.1401
Fri, 13 Jun 20253.1625
Thu, 12 Jun 20253.1238
Wed, 11 Jun 20253.1189
Tue, 10 Jun 20253.1186
Sat, 7 Jun 20253.1202
Fri, 6 Jun 20253.1203
Thu, 5 Jun 20253.1087
Wed, 4 Jun 20253.1162
Tue, 3 Jun 20253.1200
Sat, 31 May 20253.0969
Fri, 30 May 20253.0861
Thu, 29 May 20253.0984
Wed, 28 May 20253.1042
Sat, 24 May 20253.1061
Fri, 23 May 20253.0924
Thu, 22 May 20253.1090
Wed, 21 May 20253.0815
Tue, 20 May 20253.0898
Sat, 17 May 20253.0686
Fri, 16 May 20253.0732
Thu, 15 May 20253.0822
Wed, 14 May 20253.0464
Fri, 9 May 20253.1012
Thu, 8 May 20253.1219
Wed, 7 May 20253.1105
Tue, 6 May 20253.1167
Sat, 3 May 20253.1138
Fri, 2 May 20253.1143
Thu, 1 May 20253.1239
Wed, 30 Apr 20253.1305
Tue, 29 Apr 20253.1227
Sat, 26 Apr 20253.1224
Fri, 25 Apr 20253.1300
Thu, 24 Apr 20253.1354
Wed, 23 Apr 20253.1614
Fri, 18 Apr 20253.1249
Thu, 17 Apr 20253.1274
Wed, 16 Apr 20253.1229
Tue, 15 Apr 20253.1363
Sat, 12 Apr 20253.1259
Fri, 11 Apr 20253.0518
Wed, 9 Apr 20253.0143
Tue, 8 Apr 20253.0232
Sat, 5 Apr 20253.0438
Fri, 4 Apr 20253.0569
Thu, 3 Apr 20252.9816
Wed, 2 Apr 20252.9848
Tue, 1 Apr 20252.9890
Sat, 29 Mar 20252.9818
Fri, 28 Mar 20252.9865
Thu, 27 Mar 20252.9928
Wed, 26 Mar 20253.0062
Tue, 25 Mar 20253.0182
Sat, 22 Mar 20253.0043
Fri, 21 Mar 20253.0096
Thu, 20 Mar 20253.0345
Wed, 19 Mar 20253.0470
Tue, 18 Mar 20253.0277
Sat, 15 Mar 20253.0267
Fri, 14 Mar 20253.0186
Thu, 13 Mar 20253.0297
Wed, 12 Mar 20253.0396
Tue, 11 Mar 20253.0162
Sat, 8 Mar 20253.0181
Fri, 7 Mar 20253.0042
Thu, 6 Mar 20252.9783
Wed, 5 Mar 20252.9350
Sat, 1 Mar 20252.9031
Fri, 28 Feb 20252.9510
Thu, 27 Feb 20252.9542
Wed, 26 Feb 20252.9498
Tue, 25 Feb 20252.9482
Sat, 22 Feb 20252.9362
Fri, 21 Feb 20252.9382
Thu, 20 Feb 20252.9322
Wed, 19 Feb 20252.9480
Tue, 18 Feb 20252.9536
Sat, 15 Feb 20252.9687
Fri, 14 Feb 20252.9342
Thu, 13 Feb 20252.9145
Wed, 12 Feb 20252.8889
Tue, 11 Feb 20252.8736
Sat, 8 Feb 20252.9010
Fri, 7 Feb 20252.9106
Thu, 6 Feb 20252.9418
Wed, 5 Feb 20252.9317
Tue, 4 Feb 20252.9090
Sat, 1 Feb 20252.9651
Fri, 31 Jan 20252.9929
Thu, 30 Jan 20252.9941
Wed, 29 Jan 20253.0014
Tue, 28 Jan 20253.0263
Sat, 25 Jan 20253.0247
Fri, 24 Jan 20252.9821
Thu, 23 Jan 20252.9782
Wed, 22 Jan 20252.9516
Tue, 21 Jan 20252.9360
Sat, 18 Jan 20252.9276
Fri, 17 Jan 20252.9236
Thu, 16 Jan 20252.9322
Wed, 15 Jan 20252.9182
Tue, 14 Jan 20252.8852
Sat, 11 Jan 20252.9171
Fri, 10 Jan 20252.9232
Thu, 9 Jan 20252.9287
Tue, 7 Jan 20252.9152
Sat, 4 Jan 20252.8955
Wed, 1 Jan 20252.9292

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"