1. Central bank exchange rates
  2. National Bank of Georgia
  3. EUR
  4. 2019

National Bank of Georgia EUR rates in 2019

Average 1 EUR = 3.1553 GEL

The mean of all 365 publications in 2019, ranging from 2.9778 to 3.3158 GEL.

3.003.103.203.30Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 EUR in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20193.2095
Mon, 30 Dec 20193.1973
Sun, 29 Dec 20193.1973
Sat, 28 Dec 20193.1973
Fri, 27 Dec 20193.1810
Thu, 26 Dec 20193.1888
Wed, 25 Dec 20193.1754
Tue, 24 Dec 20193.1889
Mon, 23 Dec 20193.2186
Sun, 22 Dec 20193.2186
Sat, 21 Dec 20193.2186
Fri, 20 Dec 20193.2334
Thu, 19 Dec 20193.2356
Wed, 18 Dec 20193.2396
Tue, 17 Dec 20193.2066
Mon, 16 Dec 20193.2024
Sun, 15 Dec 20193.2024
Sat, 14 Dec 20193.2024
Fri, 13 Dec 20193.1900
Thu, 12 Dec 20193.2028
Wed, 11 Dec 20193.2210
Tue, 10 Dec 20193.2606
Mon, 9 Dec 20193.2690
Sun, 8 Dec 20193.2690
Sat, 7 Dec 20193.2690
Fri, 6 Dec 20193.2796
Thu, 5 Dec 20193.2746
Wed, 4 Dec 20193.2800
Tue, 3 Dec 20193.2687
Mon, 2 Dec 20193.2676
Sun, 1 Dec 20193.2676
Sat, 30 Nov 20193.2676
Fri, 29 Nov 20193.2757
Thu, 28 Nov 20193.2750
Wed, 27 Nov 20193.2737
Tue, 26 Nov 20193.2770
Mon, 25 Nov 20193.2899
Sun, 24 Nov 20193.2899
Sat, 23 Nov 20193.2899
Fri, 22 Nov 20193.3000
Thu, 21 Nov 20193.2956
Wed, 20 Nov 20193.2917
Tue, 19 Nov 20193.2888
Mon, 18 Nov 20193.2779
Sun, 17 Nov 20193.2779
Sat, 16 Nov 20193.2779
Fri, 15 Nov 20193.2566
Thu, 14 Nov 20193.2566
Wed, 13 Nov 20193.2645
Tue, 12 Nov 20193.2697
Mon, 11 Nov 20193.2687
Sun, 10 Nov 20193.2687
Sat, 9 Nov 20193.2687
Fri, 8 Nov 20193.2808
Thu, 7 Nov 20193.2829
Wed, 6 Nov 20193.2973
Tue, 5 Nov 20193.3093
Mon, 4 Nov 20193.2960
Sun, 3 Nov 20193.2960
Sat, 2 Nov 20193.2960
Fri, 1 Nov 20193.3045
Thu, 31 Oct 20193.2963
Wed, 30 Oct 20193.2739
Tue, 29 Oct 20193.2686
Mon, 28 Oct 20193.2737
Sun, 27 Oct 20193.2737
Sat, 26 Oct 20193.2737
Fri, 25 Oct 20193.2835
Thu, 24 Oct 20193.2965
Wed, 23 Oct 20193.3106
Tue, 22 Oct 20193.3158
Mon, 21 Oct 20193.3088
Sun, 20 Oct 20193.3088
Sat, 19 Oct 20193.3088
Fri, 18 Oct 20193.2980
Thu, 17 Oct 20193.2721
Wed, 16 Oct 20193.2725
Tue, 15 Oct 20193.2778
Mon, 14 Oct 20193.2778
Sun, 13 Oct 20193.2778
Sat, 12 Oct 20193.2778
Fri, 11 Oct 20193.2766
Thu, 10 Oct 20193.2543
Wed, 9 Oct 20193.2625
Tue, 8 Oct 20193.2571
Mon, 7 Oct 20193.2572
Sun, 6 Oct 20193.2572
Sat, 5 Oct 20193.2572
Fri, 4 Oct 20193.2536
Thu, 3 Oct 20193.2489
Wed, 2 Oct 20193.2434
Tue, 1 Oct 20193.2515
Mon, 30 Sep 20193.2286
Sun, 29 Sep 20193.2286
Sat, 28 Sep 20193.2286
Fri, 27 Sep 20193.2571
Thu, 26 Sep 20193.2684
Wed, 25 Sep 20193.2634
Tue, 24 Sep 20193.2632
Mon, 23 Sep 20193.2860
Sun, 22 Sep 20193.2860
Sat, 21 Sep 20193.2860
Fri, 20 Sep 20193.2902
Thu, 19 Sep 20193.2797
Wed, 18 Sep 20193.2657
Tue, 17 Sep 20193.2699
Mon, 16 Sep 20193.2855
Sun, 15 Sep 20193.2855
Sat, 14 Sep 20193.2855
Fri, 13 Sep 20193.2670
Thu, 12 Sep 20193.2634
Wed, 11 Sep 20193.2784
Tue, 10 Sep 20193.2738
Mon, 9 Sep 20193.2683
Sun, 8 Sep 20193.2683
Sat, 7 Sep 20193.2683
Fri, 6 Sep 20193.2724
Thu, 5 Sep 20193.2668
Wed, 4 Sep 20193.2464
Tue, 3 Sep 20193.2481
Mon, 2 Sep 20193.2523
Sun, 1 Sep 20193.2523
Sat, 31 Aug 20193.2523
Fri, 30 Aug 20193.2531
Thu, 29 Aug 20193.2671
Wed, 28 Aug 20193.2671
Tue, 27 Aug 20193.2692
Mon, 26 Aug 20193.2365
Sun, 25 Aug 20193.2365
Sat, 24 Aug 20193.2365
Fri, 23 Aug 20193.2487
Thu, 22 Aug 20193.2583
Wed, 21 Aug 20193.2445
Tue, 20 Aug 20193.2434
Mon, 19 Aug 20193.2395
Sun, 18 Aug 20193.2395
Sat, 17 Aug 20193.2395
Fri, 16 Aug 20193.2555
Thu, 15 Aug 20193.2572
Wed, 14 Aug 20193.2622
Tue, 13 Aug 20193.2665
Mon, 12 Aug 20193.2898
Sun, 11 Aug 20193.2898
Sat, 10 Aug 20193.2898
Fri, 9 Aug 20193.3038
Thu, 8 Aug 20193.2806
Wed, 7 Aug 20193.2840
Tue, 6 Aug 20193.2312
Mon, 5 Aug 20193.2037
Sun, 4 Aug 20193.2037
Sat, 3 Aug 20193.2037
Fri, 2 Aug 20193.2328
Thu, 1 Aug 20193.3127
Wed, 31 Jul 20193.2889
Tue, 30 Jul 20193.2642
Mon, 29 Jul 20193.2637
Sun, 28 Jul 20193.2637
Sat, 27 Jul 20193.2637
Fri, 26 Jul 20193.2496
Thu, 25 Jul 20193.2343
Wed, 24 Jul 20193.2390
Tue, 23 Jul 20193.2357
Mon, 22 Jul 20193.2410
Sun, 21 Jul 20193.2410
Sat, 20 Jul 20193.2410
Fri, 19 Jul 20193.2191
Thu, 18 Jul 20193.2178
Wed, 17 Jul 20193.2107
Tue, 16 Jul 20193.2210
Mon, 15 Jul 20193.2094
Sun, 14 Jul 20193.2094
Sat, 13 Jul 20193.2094
Fri, 12 Jul 20193.2098
Thu, 11 Jul 20193.2027
Wed, 10 Jul 20193.2599
Tue, 9 Jul 20193.1778
Mon, 8 Jul 20193.1547
Sun, 7 Jul 20193.1547
Sat, 6 Jul 20193.1547
Fri, 5 Jul 20193.1676
Thu, 4 Jul 20193.1804
Wed, 3 Jul 20193.1902
Tue, 2 Jul 20193.1979
Mon, 1 Jul 20193.2657
Sun, 30 Jun 20193.2657
Sat, 29 Jun 20193.2657
Fri, 28 Jun 20193.2758
Thu, 27 Jun 20193.2356
Wed, 26 Jun 20193.2260
Tue, 25 Jun 20193.1838
Mon, 24 Jun 20193.1442
Sun, 23 Jun 20193.1442
Sat, 22 Jun 20193.1442
Fri, 21 Jun 20193.1406
Thu, 20 Jun 20193.1229
Wed, 19 Jun 20193.0995
Tue, 18 Jun 20193.0907
Mon, 17 Jun 20193.0943
Sun, 16 Jun 20193.0943
Sat, 15 Jun 20193.0943
Fri, 14 Jun 20193.0914
Thu, 13 Jun 20193.0940
Wed, 12 Jun 20193.0946
Tue, 11 Jun 20193.0920
Mon, 10 Jun 20193.0803
Sun, 9 Jun 20193.0803
Sat, 8 Jun 20193.0803
Fri, 7 Jun 20193.0794
Thu, 6 Jun 20193.0990
Wed, 5 Jun 20193.1110
Tue, 4 Jun 20193.1081
Mon, 3 Jun 20193.1078
Sun, 2 Jun 20193.1078
Sat, 1 Jun 20193.1078
Fri, 31 May 20193.1209
Thu, 30 May 20193.1236
Wed, 29 May 20193.1182
Tue, 28 May 20193.1129
Mon, 27 May 20193.1102
Sun, 26 May 20193.1102
Sat, 25 May 20193.1102
Fri, 24 May 20193.0954
Thu, 23 May 20193.1001
Wed, 22 May 20193.0848
Tue, 21 May 20193.0643
Mon, 20 May 20193.0630
Sun, 19 May 20193.0630
Sat, 18 May 20193.0630
Fri, 17 May 20193.0739
Thu, 16 May 20193.0711
Wed, 15 May 20193.0795
Tue, 14 May 20193.0831
Mon, 13 May 20193.0770
Sun, 12 May 20193.0770
Sat, 11 May 20193.0770
Fri, 10 May 20193.0665
Thu, 9 May 20193.0665
Wed, 8 May 20193.0510
Tue, 7 May 20193.0319
Mon, 6 May 20193.0194
Sun, 5 May 20193.0194
Sat, 4 May 20193.0194
Fri, 3 May 20193.0292
Thu, 2 May 20193.0392
Wed, 1 May 20193.0300
Tue, 30 Apr 20193.0067
Mon, 29 Apr 20193.0067
Sun, 28 Apr 20193.0067
Sat, 27 Apr 20193.0067
Fri, 26 Apr 20193.0067
Thu, 25 Apr 20193.0246
Wed, 24 Apr 20193.0359
Tue, 23 Apr 20193.0347
Mon, 22 Apr 20193.0291
Sun, 21 Apr 20193.0291
Sat, 20 Apr 20193.0291
Fri, 19 Apr 20193.0323
Thu, 18 Apr 20193.0456
Wed, 17 Apr 20193.0404
Tue, 16 Apr 20193.0447
Mon, 15 Apr 20193.0481
Sun, 14 Apr 20193.0481
Sat, 13 Apr 20193.0481
Fri, 12 Apr 20193.0408
Thu, 11 Apr 20193.0346
Wed, 10 Apr 20193.0236
Tue, 9 Apr 20193.0236
Mon, 8 Apr 20193.0212
Sun, 7 Apr 20193.0212
Sat, 6 Apr 20193.0212
Fri, 5 Apr 20193.0212
Thu, 4 Apr 20193.0256
Wed, 3 Apr 20193.0175
Tue, 2 Apr 20193.0252
Mon, 1 Apr 20193.0203
Sun, 31 Mar 20193.0203
Sat, 30 Mar 20193.0203
Fri, 29 Mar 20193.0335
Thu, 28 Mar 20193.0412
Wed, 27 Mar 20193.0453
Tue, 26 Mar 20193.0349
Mon, 25 Mar 20193.0327
Sun, 24 Mar 20193.0327
Sat, 23 Mar 20193.0327
Fri, 22 Mar 20193.0515
Thu, 21 Mar 20193.0439
Wed, 20 Mar 20193.0474
Tue, 19 Mar 20193.0458
Mon, 18 Mar 20193.0407
Sun, 17 Mar 20193.0407
Sat, 16 Mar 20193.0407
Fri, 15 Mar 20193.0372
Thu, 14 Mar 20193.0349
Wed, 13 Mar 20193.0285
Tue, 12 Mar 20193.0214
Mon, 11 Mar 20193.0396
Sun, 10 Mar 20193.0396
Sat, 9 Mar 20193.0396
Fri, 8 Mar 20193.0396
Thu, 7 Mar 20193.0298
Wed, 6 Mar 20193.0296
Tue, 5 Mar 20193.0274
Mon, 4 Mar 20193.0415
Sun, 3 Mar 20193.0415
Sat, 2 Mar 20193.0415
Fri, 1 Mar 20193.0556
Thu, 28 Feb 20193.0701
Wed, 27 Feb 20193.0427
Tue, 26 Feb 20193.0405
Mon, 25 Feb 20193.0162
Sun, 24 Feb 20193.0162
Sat, 23 Feb 20193.0162
Fri, 22 Feb 20193.0128
Thu, 21 Feb 20193.0146
Wed, 20 Feb 20192.9977
Tue, 19 Feb 20192.9908
Mon, 18 Feb 20192.9791
Sun, 17 Feb 20192.9791
Sat, 16 Feb 20192.9791
Fri, 15 Feb 20192.9778
Thu, 14 Feb 20192.9917
Wed, 13 Feb 20192.9832
Tue, 12 Feb 20192.9908
Mon, 11 Feb 20192.9996
Sun, 10 Feb 20192.9996
Sat, 9 Feb 20192.9996
Fri, 8 Feb 20193.0008
Thu, 7 Feb 20193.0187
Wed, 6 Feb 20193.0270
Tue, 5 Feb 20193.0365
Mon, 4 Feb 20193.0452
Sun, 3 Feb 20193.0452
Sat, 2 Feb 20193.0452
Fri, 1 Feb 20193.0457
Thu, 31 Jan 20193.0357
Wed, 30 Jan 20193.0386
Tue, 29 Jan 20193.0319
Mon, 28 Jan 20193.0123
Sun, 27 Jan 20193.0123
Sat, 26 Jan 20193.0123
Fri, 25 Jan 20193.0167
Thu, 24 Jan 20193.0211
Wed, 23 Jan 20193.0233
Tue, 22 Jan 20193.0283
Mon, 21 Jan 20193.0368
Sun, 20 Jan 20193.0368
Sat, 19 Jan 20193.0368
Fri, 18 Jan 20193.0359
Thu, 17 Jan 20193.0363
Wed, 16 Jan 20193.0449
Tue, 15 Jan 20193.0546
Mon, 14 Jan 20193.0766
Sun, 13 Jan 20193.0766
Sat, 12 Jan 20193.0766
Fri, 11 Jan 20193.0746
Thu, 10 Jan 20193.0543
Wed, 9 Jan 20193.0563
Tue, 8 Jan 20193.0491
Mon, 7 Jan 20193.0491
Sun, 6 Jan 20193.0491
Sat, 5 Jan 20193.0491
Fri, 4 Jan 20193.0409
Thu, 3 Jan 20193.0597
Wed, 2 Jan 20193.0597
Tue, 1 Jan 20193.0597

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"