1. Central bank exchange rates
  2. National Bank of Georgia
  3. EUR
  4. 2009

National Bank of Georgia EUR rates in 2009

Average 1 EUR = 2.3305 GEL

The mean of all 365 publications in 2009, ranging from 2.1075 to 2.5308 GEL.

2.202.40Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 EUR in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.4195
Wed, 30 Dec 20092.4291
Tue, 29 Dec 20092.4254
Mon, 28 Dec 20092.4319
Sun, 27 Dec 20092.4319
Sat, 26 Dec 20092.4319
Fri, 25 Dec 20092.4289
Thu, 24 Dec 20092.4018
Wed, 23 Dec 20092.4108
Tue, 22 Dec 20092.4163
Mon, 21 Dec 20092.4246
Sun, 20 Dec 20092.4246
Sat, 19 Dec 20092.4246
Fri, 18 Dec 20092.4162
Thu, 17 Dec 20092.4442
Wed, 16 Dec 20092.4372
Tue, 15 Dec 20092.4530
Mon, 14 Dec 20092.4737
Sun, 13 Dec 20092.4737
Sat, 12 Dec 20092.4737
Fri, 11 Dec 20092.4666
Thu, 10 Dec 20092.4718
Wed, 9 Dec 20092.4813
Tue, 8 Dec 20092.4777
Mon, 7 Dec 20092.5180
Sun, 6 Dec 20092.5180
Sat, 5 Dec 20092.5180
Fri, 4 Dec 20092.5285
Thu, 3 Dec 20092.5267
Wed, 2 Dec 20092.5220
Tue, 1 Dec 20092.5179
Mon, 30 Nov 20092.4976
Sun, 29 Nov 20092.4976
Sat, 28 Nov 20092.4976
Fri, 27 Nov 20092.5251
Thu, 26 Nov 20092.5177
Wed, 25 Nov 20092.5121
Tue, 24 Nov 20092.5015
Mon, 23 Nov 20092.5015
Sun, 22 Nov 20092.5015
Sat, 21 Nov 20092.5015
Fri, 20 Nov 20092.5020
Thu, 19 Nov 20092.5130
Wed, 18 Nov 20092.5072
Tue, 17 Nov 20092.5180
Mon, 16 Nov 20092.5036
Sun, 15 Nov 20092.5036
Sat, 14 Nov 20092.5036
Fri, 13 Nov 20092.5167
Thu, 12 Nov 20092.5308
Wed, 11 Nov 20092.5261
Tue, 10 Nov 20092.5235
Mon, 9 Nov 20092.5065
Sun, 8 Nov 20092.5065
Sat, 7 Nov 20092.5065
Fri, 6 Nov 20092.4983
Thu, 5 Nov 20092.4841
Wed, 4 Nov 20092.4670
Tue, 3 Nov 20092.4800
Mon, 2 Nov 20092.4920
Sun, 1 Nov 20092.4920
Sat, 31 Oct 20092.4920
Fri, 30 Oct 20092.4770
Thu, 29 Oct 20092.4806
Wed, 28 Oct 20092.4980
Tue, 27 Oct 20092.5213
Mon, 26 Oct 20092.5191
Sun, 25 Oct 20092.5191
Sat, 24 Oct 20092.5191
Fri, 23 Oct 20092.5077
Thu, 22 Oct 20092.5035
Wed, 21 Oct 20092.5110
Tue, 20 Oct 20092.5052
Mon, 19 Oct 20092.5010
Sun, 18 Oct 20092.5010
Sat, 17 Oct 20092.5010
Fri, 16 Oct 20092.5031
Thu, 15 Oct 20092.4865
Wed, 14 Oct 20092.4865
Tue, 13 Oct 20092.4768
Mon, 12 Oct 20092.4738
Sun, 11 Oct 20092.4738
Sat, 10 Oct 20092.4738
Fri, 9 Oct 20092.4743
Thu, 8 Oct 20092.4643
Wed, 7 Oct 20092.4653
Tue, 6 Oct 20092.4511
Mon, 5 Oct 20092.4368
Sun, 4 Oct 20092.4368
Sat, 3 Oct 20092.4368
Fri, 2 Oct 20092.4415
Thu, 1 Oct 20092.4576
Wed, 30 Sep 20092.4405
Tue, 29 Sep 20092.4504
Mon, 28 Sep 20092.4629
Sun, 27 Sep 20092.4629
Sat, 26 Sep 20092.4629
Fri, 25 Sep 20092.4750
Thu, 24 Sep 20092.4867
Wed, 23 Sep 20092.4900
Tue, 22 Sep 20092.4653
Mon, 21 Sep 20092.4743
Sun, 20 Sep 20092.4743
Sat, 19 Sep 20092.4743
Fri, 18 Sep 20092.4738
Thu, 17 Sep 20092.4633
Wed, 16 Sep 20092.4526
Tue, 15 Sep 20092.4520
Mon, 14 Sep 20092.4634
Sun, 13 Sep 20092.4634
Sat, 12 Sep 20092.4634
Fri, 11 Sep 20092.4543
Thu, 10 Sep 20092.4484
Wed, 9 Sep 20092.4443
Tue, 8 Sep 20092.4185
Mon, 7 Sep 20092.4042
Sun, 6 Sep 20092.4042
Sat, 5 Sep 20092.4042
Fri, 4 Sep 20092.4104
Thu, 3 Sep 20092.3941
Wed, 2 Sep 20092.4084
Tue, 1 Sep 20092.4071
Mon, 31 Aug 20092.4034
Sun, 30 Aug 20092.4034
Sat, 29 Aug 20092.4034
Fri, 28 Aug 20092.4034
Thu, 27 Aug 20092.4082
Wed, 26 Aug 20092.4035
Tue, 25 Aug 20092.4002
Mon, 24 Aug 20092.4037
Sun, 23 Aug 20092.4037
Sat, 22 Aug 20092.4037
Fri, 21 Aug 20092.3924
Thu, 20 Aug 20092.3560
Wed, 19 Aug 20092.3434
Tue, 18 Aug 20092.3408
Mon, 17 Aug 20092.3857
Sun, 16 Aug 20092.3857
Sat, 15 Aug 20092.3857
Fri, 14 Aug 20092.3846
Thu, 13 Aug 20092.3681
Wed, 12 Aug 20092.3689
Tue, 11 Aug 20092.3800
Mon, 10 Aug 20092.4191
Sun, 9 Aug 20092.4191
Sat, 8 Aug 20092.4191
Fri, 7 Aug 20092.4140
Thu, 6 Aug 20092.4164
Wed, 5 Aug 20092.4169
Tue, 4 Aug 20092.3958
Mon, 3 Aug 20092.3654
Sun, 2 Aug 20092.3654
Sat, 1 Aug 20092.3654
Fri, 31 Jul 20092.3565
Thu, 30 Jul 20092.3670
Wed, 29 Jul 20092.3868
Tue, 28 Jul 20092.3902
Mon, 27 Jul 20092.3805
Sun, 26 Jul 20092.3805
Sat, 25 Jul 20092.3805
Fri, 24 Jul 20092.3760
Thu, 23 Jul 20092.3657
Wed, 22 Jul 20092.3683
Tue, 21 Jul 20092.3697
Mon, 20 Jul 20092.3489
Sun, 19 Jul 20092.3489
Sat, 18 Jul 20092.3489
Fri, 17 Jul 20092.3528
Thu, 16 Jul 20092.3444
Wed, 15 Jul 20092.3315
Tue, 14 Jul 20092.3368
Mon, 13 Jul 20092.3214
Sun, 12 Jul 20092.3214
Sat, 11 Jul 20092.3214
Fri, 10 Jul 20092.3324
Thu, 9 Jul 20092.3130
Wed, 8 Jul 20092.3223
Tue, 7 Jul 20092.3085
Mon, 6 Jul 20092.3245
Sun, 5 Jul 20092.3245
Sat, 4 Jul 20092.3245
Fri, 3 Jul 20092.3267
Thu, 2 Jul 20092.3260
Wed, 1 Jul 20092.3341
Tue, 30 Jun 20092.3293
Mon, 29 Jun 20092.3382
Sun, 28 Jun 20092.3382
Sat, 27 Jun 20092.3382
Fri, 26 Jun 20092.3112
Thu, 25 Jun 20092.3266
Wed, 24 Jun 20092.3065
Tue, 23 Jun 20092.2887
Mon, 22 Jun 20092.3002
Sun, 21 Jun 20092.3002
Sat, 20 Jun 20092.3002
Fri, 19 Jun 20092.2979
Thu, 18 Jun 20092.2853
Wed, 17 Jun 20092.2884
Tue, 16 Jun 20092.2894
Mon, 15 Jun 20092.3118
Sun, 14 Jun 20092.3118
Sat, 13 Jun 20092.3118
Fri, 12 Jun 20092.3098
Thu, 11 Jun 20092.3203
Wed, 10 Jun 20092.2852
Tue, 9 Jun 20092.2887
Mon, 8 Jun 20092.3540
Sun, 7 Jun 20092.3540
Sat, 6 Jun 20092.3540
Fri, 5 Jun 20092.3585
Thu, 4 Jun 20092.3813
Wed, 3 Jun 20092.3659
Tue, 2 Jun 20092.3536
Mon, 1 Jun 20092.3196
Sun, 31 May 20092.3196
Sat, 30 May 20092.3196
Fri, 29 May 20092.2786
Thu, 28 May 20092.2887
Wed, 27 May 20092.2937
Tue, 26 May 20092.2937
Mon, 25 May 20092.2857
Sun, 24 May 20092.2857
Sat, 23 May 20092.2857
Fri, 22 May 20092.2658
Thu, 21 May 20092.2461
Wed, 20 May 20092.2488
Tue, 19 May 20092.2217
Mon, 18 May 20092.2415
Sun, 17 May 20092.2415
Sat, 16 May 20092.2415
Fri, 15 May 20092.2485
Thu, 14 May 20092.2634
Wed, 13 May 20092.2524
Tue, 12 May 20092.2524
Mon, 11 May 20092.2200
Sun, 10 May 20092.2200
Sat, 9 May 20092.2200
Fri, 8 May 20092.1965
Thu, 7 May 20092.2018
Wed, 6 May 20092.2088
Tue, 5 May 20092.2020
Mon, 4 May 20092.1913
Sun, 3 May 20092.1913
Sat, 2 May 20092.1913
Fri, 1 May 20092.2037
Thu, 30 Apr 20092.1752
Wed, 29 Apr 20092.1490
Tue, 28 Apr 20092.1709
Mon, 27 Apr 20092.1767
Sun, 26 Apr 20092.1767
Sat, 25 Apr 20092.1767
Fri, 24 Apr 20092.1463
Thu, 23 Apr 20092.1336
Wed, 22 Apr 20092.1480
Tue, 21 Apr 20092.1867
Mon, 20 Apr 20092.1867
Sun, 19 Apr 20092.1867
Sat, 18 Apr 20092.1867
Fri, 17 Apr 20092.1867
Thu, 16 Apr 20092.1945
Wed, 15 Apr 20092.2209
Tue, 14 Apr 20092.2064
Mon, 13 Apr 20092.2186
Sun, 12 Apr 20092.2186
Sat, 11 Apr 20092.2186
Fri, 10 Apr 20092.2279
Thu, 9 Apr 20092.2279
Wed, 8 Apr 20092.2388
Tue, 7 Apr 20092.2651
Mon, 6 Apr 20092.2307
Sun, 5 Apr 20092.2307
Sat, 4 Apr 20092.2307
Fri, 3 Apr 20092.2169
Thu, 2 Apr 20092.2045
Wed, 1 Apr 20092.2179
Tue, 31 Mar 20092.2034
Mon, 30 Mar 20092.2498
Sun, 29 Mar 20092.2498
Sat, 28 Mar 20092.2498
Fri, 27 Mar 20092.2392
Thu, 26 Mar 20092.2188
Wed, 25 Mar 20092.2289
Tue, 24 Mar 20092.2434
Mon, 23 Mar 20092.2585
Sun, 22 Mar 20092.2585
Sat, 21 Mar 20092.2585
Fri, 20 Mar 20092.2398
Thu, 19 Mar 20092.1575
Wed, 18 Mar 20092.1678
Tue, 17 Mar 20092.1673
Mon, 16 Mar 20092.1700
Sun, 15 Mar 20092.1700
Sat, 14 Mar 20092.1700
Fri, 13 Mar 20092.1522
Thu, 12 Mar 20092.1444
Wed, 11 Mar 20092.1538
Tue, 10 Mar 20092.1396
Mon, 9 Mar 20092.1533
Sun, 8 Mar 20092.1533
Sat, 7 Mar 20092.1533
Fri, 6 Mar 20092.1374
Thu, 5 Mar 20092.1196
Wed, 4 Mar 20092.1233
Tue, 3 Mar 20092.1233
Mon, 2 Mar 20092.1308
Sun, 1 Mar 20092.1308
Sat, 28 Feb 20092.1308
Fri, 27 Feb 20092.1399
Thu, 26 Feb 20092.1615
Wed, 25 Feb 20092.1373
Tue, 24 Feb 20092.1672
Mon, 23 Feb 20092.1075
Sun, 22 Feb 20092.1075
Sat, 21 Feb 20092.1075
Fri, 20 Feb 20092.1159
Thu, 19 Feb 20092.1139
Wed, 18 Feb 20092.1122
Tue, 17 Feb 20092.1340
Mon, 16 Feb 20092.1616
Sun, 15 Feb 20092.1616
Sat, 14 Feb 20092.1616
Fri, 13 Feb 20092.1474
Thu, 12 Feb 20092.1674
Wed, 11 Feb 20092.1612
Tue, 10 Feb 20092.1587
Mon, 9 Feb 20092.1393
Sun, 8 Feb 20092.1393
Sat, 7 Feb 20092.1393
Fri, 6 Feb 20092.1432
Thu, 5 Feb 20092.1720
Wed, 4 Feb 20092.1448
Tue, 3 Feb 20092.1271
Mon, 2 Feb 20092.1504
Sun, 1 Feb 20092.1504
Sat, 31 Jan 20092.1504
Fri, 30 Jan 20092.1752
Thu, 29 Jan 20092.2116
Wed, 28 Jan 20092.2088
Tue, 27 Jan 20092.1626
Mon, 26 Jan 20092.1410
Sun, 25 Jan 20092.1410
Sat, 24 Jan 20092.1410
Fri, 23 Jan 20092.1736
Thu, 22 Jan 20092.1467
Wed, 21 Jan 20092.1589
Tue, 20 Jan 20092.2021
Mon, 19 Jan 20092.2021
Sun, 18 Jan 20092.2021
Sat, 17 Jan 20092.2021
Fri, 16 Jan 20092.1979
Thu, 15 Jan 20092.2216
Wed, 14 Jan 20092.2168
Tue, 13 Jan 20092.2298
Mon, 12 Jan 20092.2790
Sun, 11 Jan 20092.2790
Sat, 10 Jan 20092.2790
Fri, 9 Jan 20092.2680
Thu, 8 Jan 20092.2435
Wed, 7 Jan 20092.2435
Tue, 6 Jan 20092.2833
Mon, 5 Jan 20092.3475
Sun, 4 Jan 20092.3475
Sat, 3 Jan 20092.3475
Fri, 2 Jan 20092.3475
Thu, 1 Jan 20092.3475

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"