1. Central bank exchange rates
  2. National Bank of Georgia
  3. EUR
  4. 2013

National Bank of Georgia EUR rates in 2013

Average 1 EUR = 2.2094 GEL

The mean of all 365 publications in 2013, ranging from 2.1026 to 2.3989 GEL.

2.102.202.302.40Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 EUR in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.3891
Mon, 30 Dec 20132.3989
Sun, 29 Dec 20132.3989
Sat, 28 Dec 20132.3989
Fri, 27 Dec 20132.3723
Thu, 26 Dec 20132.3680
Wed, 25 Dec 20132.3559
Tue, 24 Dec 20132.3483
Mon, 23 Dec 20132.3445
Sun, 22 Dec 20132.3445
Sat, 21 Dec 20132.3445
Fri, 20 Dec 20132.3409
Thu, 19 Dec 20132.3489
Wed, 18 Dec 20132.3479
Tue, 17 Dec 20132.3536
Mon, 16 Dec 20132.3439
Sun, 15 Dec 20132.3439
Sat, 14 Dec 20132.3439
Fri, 13 Dec 20132.3582
Thu, 12 Dec 20132.3563
Wed, 11 Dec 20132.3632
Tue, 10 Dec 20132.3389
Mon, 9 Dec 20132.3254
Sun, 8 Dec 20132.3254
Sat, 7 Dec 20132.3254
Fri, 6 Dec 20132.3127
Thu, 5 Dec 20132.3171
Wed, 4 Dec 20132.3055
Tue, 3 Dec 20132.2987
Mon, 2 Dec 20132.3020
Sun, 1 Dec 20132.3020
Sat, 30 Nov 20132.3020
Fri, 29 Nov 20132.3001
Thu, 28 Nov 20132.2944
Wed, 27 Nov 20132.2858
Tue, 26 Nov 20132.2779
Mon, 25 Nov 20132.2732
Sun, 24 Nov 20132.2732
Sat, 23 Nov 20132.2732
Fri, 22 Nov 20132.2519
Thu, 21 Nov 20132.2657
Wed, 20 Nov 20132.2627
Tue, 19 Nov 20132.2642
Mon, 18 Nov 20132.2539
Sun, 17 Nov 20132.2539
Sat, 16 Nov 20132.2539
Fri, 15 Nov 20132.2519
Thu, 14 Nov 20132.2511
Wed, 13 Nov 20132.2483
Tue, 12 Nov 20132.2496
Mon, 11 Nov 20132.2528
Sun, 10 Nov 20132.2528
Sat, 9 Nov 20132.2528
Fri, 8 Nov 20132.2697
Thu, 7 Nov 20132.2607
Wed, 6 Nov 20132.2558
Tue, 5 Nov 20132.2572
Mon, 4 Nov 20132.2614
Sun, 3 Nov 20132.2614
Sat, 2 Nov 20132.2614
Fri, 1 Nov 20132.2838
Thu, 31 Oct 20132.2985
Wed, 30 Oct 20132.2967
Tue, 29 Oct 20132.3028
Mon, 28 Oct 20132.3009
Sun, 27 Oct 20132.3009
Sat, 26 Oct 20132.3009
Fri, 25 Oct 20132.3021
Thu, 24 Oct 20132.2921
Wed, 23 Oct 20132.2761
Tue, 22 Oct 20132.2753
Mon, 21 Oct 20132.2788
Sun, 20 Oct 20132.2788
Sat, 19 Oct 20132.2788
Fri, 18 Oct 20132.2666
Thu, 17 Oct 20132.2555
Wed, 16 Oct 20132.2482
Tue, 15 Oct 20132.2634
Mon, 14 Oct 20132.2634
Sun, 13 Oct 20132.2634
Sat, 12 Oct 20132.2634
Fri, 11 Oct 20132.2507
Thu, 10 Oct 20132.2475
Wed, 9 Oct 20132.2570
Tue, 8 Oct 20132.2556
Mon, 7 Oct 20132.2590
Sun, 6 Oct 20132.2590
Sat, 5 Oct 20132.2590
Fri, 4 Oct 20132.2622
Thu, 3 Oct 20132.2471
Wed, 2 Oct 20132.2515
Tue, 1 Oct 20132.2456
Mon, 30 Sep 20132.2474
Sun, 29 Sep 20132.2474
Sat, 28 Sep 20132.2474
Fri, 27 Sep 20132.2451
Thu, 26 Sep 20132.2520
Wed, 25 Sep 20132.2484
Tue, 24 Sep 20132.2534
Mon, 23 Sep 20132.2519
Sun, 22 Sep 20132.2519
Sat, 21 Sep 20132.2519
Fri, 20 Sep 20132.2452
Thu, 19 Sep 20132.2215
Wed, 18 Sep 20132.2234
Tue, 17 Sep 20132.2128
Mon, 16 Sep 20132.2011
Sun, 15 Sep 20132.2011
Sat, 14 Sep 20132.2011
Fri, 13 Sep 20132.2055
Thu, 12 Sep 20132.2020
Wed, 11 Sep 20132.1999
Tue, 10 Sep 20132.1920
Mon, 9 Sep 20132.1789
Sun, 8 Sep 20132.1789
Sat, 7 Sep 20132.1789
Fri, 6 Sep 20132.1951
Thu, 5 Sep 20132.1898
Wed, 4 Sep 20132.1888
Tue, 3 Sep 20132.1962
Mon, 2 Sep 20132.1993
Sun, 1 Sep 20132.1993
Sat, 31 Aug 20132.1993
Fri, 30 Aug 20132.2024
Thu, 29 Aug 20132.2173
Wed, 28 Aug 20132.2173
Tue, 27 Aug 20132.2215
Mon, 26 Aug 20132.2194
Sun, 25 Aug 20132.2194
Sat, 24 Aug 20132.2194
Fri, 23 Aug 20132.2105
Thu, 22 Aug 20132.2225
Wed, 21 Aug 20132.2232
Tue, 20 Aug 20132.2175
Mon, 19 Aug 20132.2167
Sun, 18 Aug 20132.2167
Sat, 17 Aug 20132.2167
Fri, 16 Aug 20132.2110
Thu, 15 Aug 20132.2050
Wed, 14 Aug 20132.2058
Tue, 13 Aug 20132.2060
Mon, 12 Aug 20132.2201
Sun, 11 Aug 20132.2201
Sat, 10 Aug 20132.2201
Fri, 9 Aug 20132.2198
Thu, 8 Aug 20132.2102
Wed, 7 Aug 20132.2138
Tue, 6 Aug 20132.2142
Mon, 5 Aug 20132.1990
Sun, 4 Aug 20132.1990
Sat, 3 Aug 20132.1990
Fri, 2 Aug 20132.1919
Thu, 1 Aug 20132.1912
Wed, 31 Jul 20132.1949
Tue, 30 Jul 20132.1980
Mon, 29 Jul 20132.1948
Sun, 28 Jul 20132.1948
Sat, 27 Jul 20132.1948
Fri, 26 Jul 20132.1835
Thu, 25 Jul 20132.1929
Wed, 24 Jul 20132.1822
Tue, 23 Jul 20132.1792
Mon, 22 Jul 20132.1715
Sun, 21 Jul 20132.1715
Sat, 20 Jul 20132.1715
Fri, 19 Jul 20132.1700
Thu, 18 Jul 20132.1743
Wed, 17 Jul 20132.1692
Tue, 16 Jul 20132.1549
Mon, 15 Jul 20132.1611
Sun, 14 Jul 20132.1611
Sat, 13 Jul 20132.1611
Fri, 12 Jul 20132.1643
Thu, 11 Jul 20132.1231
Wed, 10 Jul 20132.1297
Tue, 9 Jul 20132.1276
Mon, 8 Jul 20132.1323
Sun, 7 Jul 20132.1323
Sat, 6 Jul 20132.1323
Fri, 5 Jul 20132.1518
Thu, 4 Jul 20132.1432
Wed, 3 Jul 20132.1545
Tue, 2 Jul 20132.1611
Mon, 1 Jul 20132.1566
Sun, 30 Jun 20132.1566
Sat, 29 Jun 20132.1566
Fri, 28 Jun 20132.1512
Thu, 27 Jun 20132.1498
Wed, 26 Jun 20132.1665
Tue, 25 Jun 20132.1659
Mon, 24 Jun 20132.1880
Sun, 23 Jun 20132.1880
Sat, 22 Jun 20132.1880
Fri, 21 Jun 20132.1838
Thu, 20 Jun 20132.2062
Wed, 19 Jun 20132.2145
Tue, 18 Jun 20132.2079
Mon, 17 Jun 20132.2017
Sun, 16 Jun 20132.2017
Sat, 15 Jun 20132.2017
Fri, 14 Jun 20132.2049
Thu, 13 Jun 20132.1995
Wed, 12 Jun 20132.2005
Tue, 11 Jun 20132.1905
Mon, 10 Jun 20132.2160
Sun, 9 Jun 20132.2160
Sat, 8 Jun 20132.2160
Fri, 7 Jun 20132.1878
Thu, 6 Jun 20132.1756
Wed, 5 Jun 20132.1715
Tue, 4 Jun 20132.1462
Mon, 3 Jun 20132.1432
Sun, 2 Jun 20132.1432
Sat, 1 Jun 20132.1432
Fri, 31 May 20132.1297
Thu, 30 May 20132.1224
Wed, 29 May 20132.1226
Tue, 28 May 20132.1168
Mon, 27 May 20132.1206
Sun, 26 May 20132.1206
Sat, 25 May 20132.1206
Fri, 24 May 20132.1077
Thu, 23 May 20132.1153
Wed, 22 May 20132.1047
Tue, 21 May 20132.1026
Mon, 20 May 20132.1049
Sun, 19 May 20132.1049
Sat, 18 May 20132.1049
Fri, 17 May 20132.1086
Thu, 16 May 20132.1089
Wed, 15 May 20132.1261
Tue, 14 May 20132.1312
Mon, 13 May 20132.1388
Sun, 12 May 20132.1388
Sat, 11 May 20132.1388
Fri, 10 May 20132.1594
Thu, 9 May 20132.1594
Wed, 8 May 20132.1604
Tue, 7 May 20132.1716
Mon, 6 May 20132.1716
Sun, 5 May 20132.1716
Sat, 4 May 20132.1716
Fri, 3 May 20132.1716
Thu, 2 May 20132.1760
Wed, 1 May 20132.1590
Tue, 30 Apr 20132.1602
Mon, 29 Apr 20132.1448
Sun, 28 Apr 20132.1448
Sat, 27 Apr 20132.1448
Fri, 26 Apr 20132.1572
Thu, 25 Apr 20132.1576
Wed, 24 Apr 20132.1528
Tue, 23 Apr 20132.1604
Mon, 22 Apr 20132.1676
Sun, 21 Apr 20132.1676
Sat, 20 Apr 20132.1676
Fri, 19 Apr 20132.1635
Thu, 18 Apr 20132.1798
Wed, 17 Apr 20132.1679
Tue, 16 Apr 20132.1599
Mon, 15 Apr 20132.1603
Sun, 14 Apr 20132.1603
Sat, 13 Apr 20132.1603
Fri, 12 Apr 20132.1682
Thu, 11 Apr 20132.1583
Wed, 10 Apr 20132.1485
Tue, 9 Apr 20132.1485
Mon, 8 Apr 20132.1339
Sun, 7 Apr 20132.1339
Sat, 6 Apr 20132.1339
Fri, 5 Apr 20132.1206
Thu, 4 Apr 20132.1228
Wed, 3 Apr 20132.1234
Tue, 2 Apr 20132.1238
Mon, 1 Apr 20132.1245
Sun, 31 Mar 20132.1245
Sat, 30 Mar 20132.1245
Fri, 29 Mar 20132.1246
Thu, 28 Mar 20132.1231
Wed, 27 Mar 20132.1350
Tue, 26 Mar 20132.1557
Mon, 25 Mar 20132.1457
Sun, 24 Mar 20132.1457
Sat, 23 Mar 20132.1457
Fri, 22 Mar 20132.1424
Thu, 21 Mar 20132.1431
Wed, 20 Mar 20132.1489
Tue, 19 Mar 20132.1528
Mon, 18 Mar 20132.1657
Sun, 17 Mar 20132.1657
Sat, 16 Mar 20132.1657
Fri, 15 Mar 20132.1474
Thu, 14 Mar 20132.1588
Wed, 13 Mar 20132.1580
Tue, 12 Mar 20132.1569
Mon, 11 Mar 20132.1615
Sun, 10 Mar 20132.1615
Sat, 9 Mar 20132.1615
Fri, 8 Mar 20132.1615
Thu, 7 Mar 20132.1597
Wed, 6 Mar 20132.1606
Tue, 5 Mar 20132.1554
Mon, 4 Mar 20132.1603
Sun, 3 Mar 20132.1603
Sat, 2 Mar 20132.1603
Fri, 1 Mar 20132.1706
Thu, 28 Feb 20132.1659
Wed, 27 Feb 20132.1638
Tue, 26 Feb 20132.1992
Mon, 25 Feb 20132.1871
Sun, 24 Feb 20132.1871
Sat, 23 Feb 20132.1871
Fri, 22 Feb 20132.1799
Thu, 21 Feb 20132.2184
Wed, 20 Feb 20132.2052
Tue, 19 Feb 20132.2102
Mon, 18 Feb 20132.2097
Sun, 17 Feb 20132.2097
Sat, 16 Feb 20132.2097
Fri, 15 Feb 20132.2101
Thu, 14 Feb 20132.2391
Wed, 13 Feb 20132.2308
Tue, 12 Feb 20132.2240
Mon, 11 Feb 20132.2213
Sun, 10 Feb 20132.2213
Sat, 9 Feb 20132.2213
Fri, 8 Feb 20132.2482
Thu, 7 Feb 20132.2417
Wed, 6 Feb 20132.2437
Tue, 5 Feb 20132.2456
Mon, 4 Feb 20132.2638
Sun, 3 Feb 20132.2638
Sat, 2 Feb 20132.2638
Fri, 1 Feb 20132.2466
Thu, 31 Jan 20132.2448
Wed, 30 Jan 20132.2260
Tue, 29 Jan 20132.2327
Mon, 28 Jan 20132.2308
Sun, 27 Jan 20132.2308
Sat, 26 Jan 20132.2308
Fri, 25 Jan 20132.2122
Thu, 24 Jan 20132.2218
Wed, 23 Jan 20132.2265
Tue, 22 Jan 20132.2075
Mon, 21 Jan 20132.2160
Sun, 20 Jan 20132.2160
Sat, 19 Jan 20132.2160
Fri, 18 Jan 20132.2141
Thu, 17 Jan 20132.2031
Wed, 16 Jan 20132.2103
Tue, 15 Jan 20132.2139
Mon, 14 Jan 20132.1994
Sun, 13 Jan 20132.1994
Sat, 12 Jan 20132.1994
Fri, 11 Jan 20132.1726
Thu, 10 Jan 20132.1667
Wed, 9 Jan 20132.1775
Tue, 8 Jan 20132.1568
Mon, 7 Jan 20132.1568
Sun, 6 Jan 20132.1568
Sat, 5 Jan 20132.1568
Fri, 4 Jan 20132.1691
Thu, 3 Jan 20132.1845
Wed, 2 Jan 20132.1845
Tue, 1 Jan 20132.1845

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"