1. Central bank exchange rates
  2. National Bank of Georgia
  3. EUR
  4. 2022

National Bank of Georgia EUR rates in 2022

Average 1 EUR = 3.0706 GEL

The mean of all 250 publications in 2022, ranging from 2.6760 to 3.7360 GEL.

3.003.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 EUR in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20222.8844
Fri, 30 Dec 20222.8832
Thu, 29 Dec 20222.8789
Wed, 28 Dec 20222.8800
Tue, 27 Dec 20222.8712
Sat, 24 Dec 20222.8547
Fri, 23 Dec 20222.8446
Thu, 22 Dec 20222.8287
Wed, 21 Dec 20222.8368
Tue, 20 Dec 20222.8320
Sat, 17 Dec 20222.8341
Fri, 16 Dec 20222.8346
Thu, 15 Dec 20222.8487
Wed, 14 Dec 20222.8185
Tue, 13 Dec 20222.8283
Sat, 10 Dec 20222.8300
Fri, 9 Dec 20222.8196
Thu, 8 Dec 20222.8239
Wed, 7 Dec 20222.8287
Tue, 6 Dec 20222.8431
Sat, 3 Dec 20222.8466
Fri, 2 Dec 20222.8278
Thu, 1 Dec 20222.8161
Wed, 30 Nov 20222.8196
Tue, 29 Nov 20222.8390
Sat, 26 Nov 20222.8220
Fri, 25 Nov 20222.8218
Wed, 23 Nov 20222.7951
Tue, 22 Nov 20222.7814
Sat, 19 Nov 20222.8213
Fri, 18 Nov 20222.8207
Thu, 17 Nov 20222.8563
Wed, 16 Nov 20222.8432
Tue, 15 Nov 20222.7963
Sat, 12 Nov 20222.7910
Fri, 11 Nov 20222.7114
Thu, 10 Nov 20222.7446
Wed, 9 Nov 20222.7366
Tue, 8 Nov 20222.7304
Sat, 5 Nov 20222.6838
Fri, 4 Nov 20222.6760
Thu, 3 Nov 20222.7309
Wed, 2 Nov 20222.7491
Tue, 1 Nov 20222.7557
Sat, 29 Oct 20222.7591
Fri, 28 Oct 20222.7932
Thu, 27 Oct 20222.7874
Wed, 26 Oct 20222.7329
Tue, 25 Oct 20222.7076
Sat, 22 Oct 20222.6849
Fri, 21 Oct 20222.7082
Thu, 20 Oct 20222.7087
Wed, 19 Oct 20222.7141
Tue, 18 Oct 20222.6946
Fri, 14 Oct 20222.6970
Thu, 13 Oct 20222.7057
Wed, 12 Oct 20222.7105
Tue, 11 Oct 20222.7124
Sat, 8 Oct 20222.7429
Fri, 7 Oct 20222.7712
Thu, 6 Oct 20222.7825
Wed, 5 Oct 20222.7860
Tue, 4 Oct 20222.7590
Sat, 1 Oct 20222.7623
Fri, 30 Sep 20222.7482
Thu, 29 Sep 20222.7086
Wed, 28 Sep 20222.7349
Tue, 27 Sep 20222.7352
Sat, 24 Sep 20222.7618
Fri, 23 Sep 20222.8037
Thu, 22 Sep 20222.8218
Wed, 21 Sep 20222.8482
Tue, 20 Sep 20222.8364
Sat, 17 Sep 20222.8204
Fri, 16 Sep 20222.8230
Thu, 15 Sep 20222.8327
Wed, 14 Sep 20222.8872
Tue, 13 Sep 20222.8736
Sat, 10 Sep 20222.8699
Fri, 9 Sep 20222.8572
Thu, 8 Sep 20222.8376
Wed, 7 Sep 20222.8510
Tue, 6 Sep 20222.8599
Sat, 3 Sep 20222.8950
Fri, 2 Sep 20222.9074
Thu, 1 Sep 20222.8935
Wed, 31 Aug 20222.9126
Tue, 30 Aug 20222.8584
Sat, 27 Aug 20222.8648
Fri, 26 Aug 20222.8645
Thu, 25 Aug 20222.7972
Wed, 24 Aug 20222.7793
Tue, 23 Aug 20222.7910
Sat, 20 Aug 20222.8084
Fri, 19 Aug 20222.8357
Thu, 18 Aug 20222.8507
Wed, 17 Aug 20222.8378
Tue, 16 Aug 20222.8426
Sat, 13 Aug 20222.7880
Fri, 12 Aug 20222.7916
Thu, 11 Aug 20222.7728
Wed, 10 Aug 20222.7729
Tue, 9 Aug 20222.7662
Sat, 6 Aug 20222.7806
Fri, 5 Aug 20222.7775
Thu, 4 Aug 20222.7835
Wed, 3 Aug 20222.8030
Tue, 2 Aug 20222.8168
Sat, 30 Jul 20222.8299
Fri, 29 Jul 20222.8071
Thu, 28 Jul 20222.8208
Wed, 27 Jul 20222.8282
Tue, 26 Jul 20222.8534
Sat, 23 Jul 20222.8456
Fri, 22 Jul 20222.8567
Thu, 21 Jul 20222.8697
Wed, 20 Jul 20222.8994
Tue, 19 Jul 20222.8782
Sat, 16 Jul 20222.8658
Fri, 15 Jul 20222.8613
Thu, 14 Jul 20222.8815
Wed, 13 Jul 20222.8788
Tue, 12 Jul 20222.9156
Sat, 9 Jul 20222.9327
Fri, 8 Jul 20222.9690
Thu, 7 Jul 20222.9625
Wed, 6 Jul 20222.9574
Tue, 5 Jul 20223.0062
Sat, 2 Jul 20223.0403
Fri, 1 Jul 20223.0504
Thu, 30 Jun 20223.0821
Wed, 29 Jun 20223.1040
Tue, 28 Jun 20223.1066
Sat, 25 Jun 20223.0954
Fri, 24 Jun 20223.0840
Thu, 23 Jun 20223.0857
Wed, 22 Jun 20223.0925
Tue, 21 Jun 20223.0913
Sat, 18 Jun 20223.0757
Fri, 17 Jun 20223.0524
Thu, 16 Jun 20223.0855
Wed, 15 Jun 20223.0923
Tue, 14 Jun 20223.1076
Sat, 11 Jun 20223.1382
Fri, 10 Jun 20223.1833
Thu, 9 Jun 20223.1785
Wed, 8 Jun 20223.1620
Tue, 7 Jun 20223.1772
Sat, 4 Jun 20223.1890
Fri, 3 Jun 20223.2163
Thu, 2 Jun 20223.2477
Wed, 1 Jun 20223.2466
Tue, 31 May 20223.1833
Sat, 28 May 20223.0689
Thu, 26 May 20223.0488
Wed, 25 May 20223.0706
Tue, 24 May 20223.0677
Sat, 21 May 20223.0738
Fri, 20 May 20223.0789
Thu, 19 May 20223.0973
Wed, 18 May 20223.1181
Tue, 17 May 20223.1028
Sat, 14 May 20223.1286
Thu, 12 May 20223.1934
Wed, 11 May 20223.1977
Sat, 7 May 20223.2110
Fri, 6 May 20223.2198
Thu, 5 May 20223.1982
Wed, 4 May 20223.1869
Tue, 3 May 20223.2190
Sat, 30 Apr 20223.2338
Fri, 29 Apr 20223.2157
Thu, 28 Apr 20223.2366
Wed, 27 Apr 20223.2473
Fri, 22 Apr 20223.3105
Thu, 21 Apr 20223.2864
Wed, 20 Apr 20223.2930
Tue, 19 Apr 20223.3053
Sat, 16 Apr 20223.3190
Fri, 15 Apr 20223.3526
Thu, 14 Apr 20223.3380
Wed, 13 Apr 20223.3518
Tue, 12 Apr 20223.3544
Sat, 9 Apr 20223.3473
Fri, 8 Apr 20223.3577
Thu, 7 Apr 20223.3633
Wed, 6 Apr 20223.3822
Tue, 5 Apr 20223.3998
Sat, 2 Apr 20223.4195
Fri, 1 Apr 20223.4276
Thu, 31 Mar 20223.4496
Wed, 30 Mar 20223.4652
Tue, 29 Mar 20223.5054
Sat, 26 Mar 20223.5486
Fri, 25 Mar 20223.5561
Thu, 24 Mar 20223.5630
Wed, 23 Mar 20223.5576
Tue, 22 Mar 20223.5599
Sat, 19 Mar 20223.5431
Fri, 18 Mar 20223.5549
Thu, 17 Mar 20223.5485
Wed, 16 Mar 20223.5383
Tue, 15 Mar 20223.5431
Sat, 12 Mar 20223.5487
Fri, 11 Mar 20223.6607
Thu, 10 Mar 20223.7360
Tue, 8 Mar 20223.6802
Sat, 5 Mar 20223.6035
Thu, 3 Mar 20223.5975
Wed, 2 Mar 20223.6039
Tue, 1 Mar 20223.5859
Sat, 26 Feb 20223.5255
Fri, 25 Feb 20223.5031
Thu, 24 Feb 20223.4249
Wed, 23 Feb 20223.4063
Tue, 22 Feb 20223.3821
Sat, 19 Feb 20223.3843
Fri, 18 Feb 20223.4113
Thu, 17 Feb 20223.4065
Wed, 16 Feb 20223.4348
Tue, 15 Feb 20223.3594
Sat, 12 Feb 20223.3622
Fri, 11 Feb 20223.3801
Thu, 10 Feb 20223.3546
Wed, 9 Feb 20223.3338
Tue, 8 Feb 20223.3669
Sat, 5 Feb 20223.4248
Fri, 4 Feb 20223.4042
Thu, 3 Feb 20223.4250
Wed, 2 Feb 20223.4282
Tue, 1 Feb 20223.4104
Sat, 29 Jan 20223.3994
Fri, 28 Jan 20223.4298
Thu, 27 Jan 20223.4625
Wed, 26 Jan 20223.4661
Tue, 25 Jan 20223.4808
Sat, 22 Jan 20223.4908
Fri, 21 Jan 20223.4980
Wed, 19 Jan 20223.5130
Tue, 18 Jan 20223.5183
Sat, 15 Jan 20223.5268
Fri, 14 Jan 20223.5376
Thu, 13 Jan 20223.5065
Wed, 12 Jan 20223.5002
Tue, 11 Jan 20223.5000
Fri, 7 Jan 20223.4952
Thu, 6 Jan 20223.5023
Wed, 5 Jan 20223.4913
Tue, 4 Jan 20223.5072
Sat, 1 Jan 20223.4991

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"