1. Central bank exchange rates
  2. National Bank of Georgia
  3. EUR
  4. 2017

National Bank of Georgia EUR rates in 2017

Average 1 EUR = 2.8322 GEL

The mean of all 365 publications in 2017, ranging from 2.5357 to 3.2440 GEL.

2.502.753.003.25Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 EUR in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20173.1044
Sat, 30 Dec 20173.1044
Fri, 29 Dec 20173.1169
Thu, 28 Dec 20173.0759
Wed, 27 Dec 20173.0536
Tue, 26 Dec 20173.0079
Mon, 25 Dec 20173.0030
Sun, 24 Dec 20173.0030
Sat, 23 Dec 20173.0030
Fri, 22 Dec 20173.0006
Thu, 21 Dec 20172.9945
Wed, 20 Dec 20173.0081
Tue, 19 Dec 20173.0001
Mon, 18 Dec 20172.9980
Sun, 17 Dec 20172.9980
Sat, 16 Dec 20172.9980
Fri, 15 Dec 20173.0256
Thu, 14 Dec 20173.0282
Wed, 13 Dec 20173.0916
Tue, 12 Dec 20173.1466
Mon, 11 Dec 20173.1462
Sun, 10 Dec 20173.1462
Sat, 9 Dec 20173.1462
Fri, 8 Dec 20173.1818
Thu, 7 Dec 20173.1895
Wed, 6 Dec 20173.2070
Tue, 5 Dec 20173.2057
Mon, 4 Dec 20173.2256
Sun, 3 Dec 20173.2256
Sat, 2 Dec 20173.2256
Fri, 1 Dec 20173.2172
Thu, 30 Nov 20173.2262
Wed, 29 Nov 20173.2339
Tue, 28 Nov 20173.2440
Mon, 27 Nov 20173.2112
Sun, 26 Nov 20173.2112
Sat, 25 Nov 20173.2112
Fri, 24 Nov 20173.1897
Thu, 23 Nov 20173.1897
Wed, 22 Nov 20173.1766
Tue, 21 Nov 20173.1717
Mon, 20 Nov 20173.2176
Sun, 19 Nov 20173.2176
Sat, 18 Nov 20173.2176
Fri, 17 Nov 20173.1836
Thu, 16 Nov 20173.1920
Wed, 15 Nov 20173.1437
Tue, 14 Nov 20173.0904
Mon, 13 Nov 20173.0882
Sun, 12 Nov 20173.0882
Sat, 11 Nov 20173.0882
Fri, 10 Nov 20173.0608
Thu, 9 Nov 20173.0468
Wed, 8 Nov 20173.0081
Tue, 7 Nov 20173.0301
Mon, 6 Nov 20173.0610
Sun, 5 Nov 20173.0610
Sat, 4 Nov 20173.0610
Fri, 3 Nov 20173.0625
Thu, 2 Nov 20173.0380
Wed, 1 Nov 20173.0368
Tue, 31 Oct 20173.0106
Mon, 30 Oct 20172.9766
Sun, 29 Oct 20172.9766
Sat, 28 Oct 20172.9766
Fri, 27 Oct 20173.0111
Thu, 26 Oct 20172.9813
Wed, 25 Oct 20172.9635
Tue, 24 Oct 20172.9240
Mon, 23 Oct 20172.9344
Sun, 22 Oct 20172.9344
Sat, 21 Oct 20172.9344
Fri, 20 Oct 20172.9405
Thu, 19 Oct 20172.9204
Wed, 18 Oct 20172.9223
Tue, 17 Oct 20172.9305
Mon, 16 Oct 20172.9326
Sun, 15 Oct 20172.9326
Sat, 14 Oct 20172.9326
Fri, 13 Oct 20172.9432
Thu, 12 Oct 20172.9339
Wed, 11 Oct 20172.9229
Tue, 10 Oct 20172.9109
Mon, 9 Oct 20172.9032
Sun, 8 Oct 20172.9032
Sat, 7 Oct 20172.9032
Fri, 6 Oct 20172.9143
Thu, 5 Oct 20172.9071
Wed, 4 Oct 20172.9076
Tue, 3 Oct 20172.9075
Mon, 2 Oct 20172.9252
Sun, 1 Oct 20172.9252
Sat, 30 Sep 20172.9252
Fri, 29 Sep 20172.9258
Thu, 28 Sep 20172.9153
Wed, 27 Sep 20172.9251
Tue, 26 Sep 20172.9497
Mon, 25 Sep 20172.9708
Sun, 24 Sep 20172.9708
Sat, 23 Sep 20172.9708
Fri, 22 Sep 20172.9546
Thu, 21 Sep 20172.9746
Wed, 20 Sep 20172.9661
Tue, 19 Sep 20172.9561
Mon, 18 Sep 20172.9467
Sun, 17 Sep 20172.9467
Sat, 16 Sep 20172.9467
Fri, 15 Sep 20172.9281
Thu, 14 Sep 20172.9443
Wed, 13 Sep 20172.9359
Tue, 12 Sep 20172.9569
Mon, 11 Sep 20172.9702
Sun, 10 Sep 20172.9702
Sat, 9 Sep 20172.9702
Fri, 8 Sep 20172.9536
Thu, 7 Sep 20172.9579
Wed, 6 Sep 20172.9662
Tue, 5 Sep 20172.9177
Mon, 4 Sep 20172.9057
Sun, 3 Sep 20172.9057
Sat, 2 Sep 20172.9057
Fri, 1 Sep 20172.8809
Thu, 31 Aug 20172.9000
Wed, 30 Aug 20172.9101
Tue, 29 Aug 20172.8548
Mon, 28 Aug 20172.8548
Sun, 27 Aug 20172.8548
Sat, 26 Aug 20172.8548
Fri, 25 Aug 20172.8490
Thu, 24 Aug 20172.8216
Wed, 23 Aug 20172.8107
Tue, 22 Aug 20172.8099
Mon, 21 Aug 20172.8067
Sun, 20 Aug 20172.8067
Sat, 19 Aug 20172.8067
Fri, 18 Aug 20172.7936
Thu, 17 Aug 20172.7950
Wed, 16 Aug 20172.8059
Tue, 15 Aug 20172.8191
Mon, 14 Aug 20172.8125
Sun, 13 Aug 20172.8125
Sat, 12 Aug 20172.8125
Fri, 11 Aug 20172.8014
Thu, 10 Aug 20172.8066
Wed, 9 Aug 20172.8246
Tue, 8 Aug 20172.8204
Mon, 7 Aug 20172.8393
Sun, 6 Aug 20172.8393
Sat, 5 Aug 20172.8393
Fri, 4 Aug 20172.8333
Thu, 3 Aug 20172.8346
Wed, 2 Aug 20172.8285
Tue, 1 Aug 20172.8103
Mon, 31 Jul 20172.8110
Sun, 30 Jul 20172.8110
Sat, 29 Jul 20172.8110
Fri, 28 Jul 20172.8125
Thu, 27 Jul 20172.7933
Wed, 26 Jul 20172.7945
Tue, 25 Jul 20172.7938
Mon, 24 Jul 20172.7923
Sun, 23 Jul 20172.7923
Sat, 22 Jul 20172.7923
Fri, 21 Jul 20172.7621
Thu, 20 Jul 20172.7679
Wed, 19 Jul 20172.7787
Tue, 18 Jul 20172.7555
Mon, 17 Jul 20172.7411
Sun, 16 Jul 20172.7411
Sat, 15 Jul 20172.7411
Fri, 14 Jul 20172.7290
Thu, 13 Jul 20172.7424
Wed, 12 Jul 20172.7281
Tue, 11 Jul 20172.7280
Mon, 10 Jul 20172.7352
Sun, 9 Jul 20172.7352
Sat, 8 Jul 20172.7352
Fri, 7 Jul 20172.7253
Thu, 6 Jul 20172.7150
Wed, 5 Jul 20172.7237
Tue, 4 Jul 20172.7302
Mon, 3 Jul 20172.7408
Sun, 2 Jul 20172.7408
Sat, 1 Jul 20172.7408
Fri, 30 Jun 20172.7444
Thu, 29 Jun 20172.7341
Wed, 28 Jun 20172.7092
Tue, 27 Jun 20172.6921
Mon, 26 Jun 20172.6921
Sun, 25 Jun 20172.6921
Sat, 24 Jun 20172.6921
Fri, 23 Jun 20172.6881
Thu, 22 Jun 20172.6841
Wed, 21 Jun 20172.6867
Tue, 20 Jun 20172.7000
Mon, 19 Jun 20172.6941
Sun, 18 Jun 20172.6941
Sat, 17 Jun 20172.6941
Fri, 16 Jun 20172.6896
Thu, 15 Jun 20172.7008
Wed, 14 Jun 20172.7005
Tue, 13 Jun 20172.6986
Mon, 12 Jun 20172.6918
Sun, 11 Jun 20172.6918
Sat, 10 Jun 20172.6918
Fri, 9 Jun 20172.7057
Thu, 8 Jun 20172.7022
Wed, 7 Jun 20172.7092
Tue, 6 Jun 20172.7235
Mon, 5 Jun 20172.7205
Sun, 4 Jun 20172.7205
Sat, 3 Jun 20172.7205
Fri, 2 Jun 20172.7148
Thu, 1 Jun 20172.7104
Wed, 31 May 20172.7095
Tue, 30 May 20172.7130
Mon, 29 May 20172.7114
Sun, 28 May 20172.7114
Sat, 27 May 20172.7114
Fri, 26 May 20172.7114
Thu, 25 May 20172.6927
Wed, 24 May 20172.7155
Tue, 23 May 20172.7084
Mon, 22 May 20172.6895
Sun, 21 May 20172.6895
Sat, 20 May 20172.6895
Fri, 19 May 20172.6810
Thu, 18 May 20172.6789
Wed, 17 May 20172.6807
Tue, 16 May 20172.6648
Mon, 15 May 20172.6537
Sun, 14 May 20172.6537
Sat, 13 May 20172.6537
Fri, 12 May 20172.6537
Thu, 11 May 20172.6481
Wed, 10 May 20172.6671
Tue, 9 May 20172.6671
Mon, 8 May 20172.6722
Sun, 7 May 20172.6722
Sat, 6 May 20172.6722
Fri, 5 May 20172.6671
Thu, 4 May 20172.6635
Wed, 3 May 20172.6650
Tue, 2 May 20172.6606
Mon, 1 May 20172.6701
Sun, 30 Apr 20172.6701
Sat, 29 Apr 20172.6701
Fri, 28 Apr 20172.6996
Thu, 27 Apr 20172.6968
Wed, 26 Apr 20172.6590
Tue, 25 Apr 20172.6161
Mon, 24 Apr 20172.5718
Sun, 23 Apr 20172.5718
Sat, 22 Apr 20172.5718
Fri, 21 Apr 20172.5751
Thu, 20 Apr 20172.5708
Wed, 19 Apr 20172.5404
Tue, 18 Apr 20172.5418
Mon, 17 Apr 20172.5418
Sun, 16 Apr 20172.5418
Sat, 15 Apr 20172.5418
Fri, 14 Apr 20172.5418
Thu, 13 Apr 20172.5357
Wed, 12 Apr 20172.5579
Tue, 11 Apr 20172.5559
Mon, 10 Apr 20172.5680
Sun, 9 Apr 20172.5680
Sat, 8 Apr 20172.5680
Fri, 7 Apr 20172.5884
Thu, 6 Apr 20172.5900
Wed, 5 Apr 20172.5765
Tue, 4 Apr 20172.5954
Mon, 3 Apr 20172.5959
Sun, 2 Apr 20172.5959
Sat, 1 Apr 20172.5959
Fri, 31 Mar 20172.6266
Thu, 30 Mar 20172.6408
Wed, 29 Mar 20172.6516
Tue, 28 Mar 20172.6573
Mon, 27 Mar 20172.6484
Sun, 26 Mar 20172.6484
Sat, 25 Mar 20172.6484
Fri, 24 Mar 20172.6443
Thu, 23 Mar 20172.6436
Wed, 22 Mar 20172.6453
Tue, 21 Mar 20172.6704
Mon, 20 Mar 20172.6720
Sun, 19 Mar 20172.6720
Sat, 18 Mar 20172.6720
Fri, 17 Mar 20172.6844
Thu, 16 Mar 20172.6454
Wed, 15 Mar 20172.6440
Tue, 14 Mar 20172.6735
Mon, 13 Mar 20172.6650
Sun, 12 Mar 20172.6650
Sat, 11 Mar 20172.6650
Fri, 10 Mar 20172.6149
Thu, 9 Mar 20172.6003
Wed, 8 Mar 20172.6003
Tue, 7 Mar 20172.6048
Mon, 6 Mar 20172.5581
Sun, 5 Mar 20172.5581
Sat, 4 Mar 20172.5581
Fri, 3 Mar 20172.5581
Thu, 2 Mar 20172.6176
Wed, 1 Mar 20172.7016
Tue, 28 Feb 20172.7351
Mon, 27 Feb 20172.7402
Sun, 26 Feb 20172.7402
Sat, 25 Feb 20172.7402
Fri, 24 Feb 20172.7434
Thu, 23 Feb 20172.7333
Wed, 22 Feb 20172.7739
Tue, 21 Feb 20172.8017
Mon, 20 Feb 20172.8150
Sun, 19 Feb 20172.8150
Sat, 18 Feb 20172.8150
Fri, 17 Feb 20172.8089
Thu, 16 Feb 20172.7896
Wed, 15 Feb 20172.8100
Tue, 14 Feb 20172.7957
Mon, 13 Feb 20172.7907
Sun, 12 Feb 20172.7907
Sat, 11 Feb 20172.7907
Fri, 10 Feb 20172.8290
Thu, 9 Feb 20172.8342
Wed, 8 Feb 20172.8439
Tue, 7 Feb 20172.8770
Mon, 6 Feb 20172.8806
Sun, 5 Feb 20172.8806
Sat, 4 Feb 20172.8806
Fri, 3 Feb 20172.9243
Thu, 2 Feb 20172.9227
Wed, 1 Feb 20172.8986
Tue, 31 Jan 20172.8947
Mon, 30 Jan 20172.8869
Sun, 29 Jan 20172.8869
Sat, 28 Jan 20172.8869
Fri, 27 Jan 20172.8917
Thu, 26 Jan 20172.8941
Wed, 25 Jan 20172.8867
Tue, 24 Jan 20172.8851
Mon, 23 Jan 20172.8457
Sun, 22 Jan 20172.8457
Sat, 21 Jan 20172.8457
Fri, 20 Jan 20172.8440
Thu, 19 Jan 20172.8440
Wed, 18 Jan 20172.8335
Tue, 17 Jan 20172.8695
Mon, 16 Jan 20172.8961
Sun, 15 Jan 20172.8961
Sat, 14 Jan 20172.8961
Fri, 13 Jan 20172.9091
Thu, 12 Jan 20172.8820
Wed, 11 Jan 20172.9023
Tue, 10 Jan 20172.8969
Mon, 9 Jan 20172.9334
Sun, 8 Jan 20172.9334
Sat, 7 Jan 20172.9334
Fri, 6 Jan 20172.8649
Thu, 5 Jan 20172.7858
Wed, 4 Jan 20172.7553
Tue, 3 Jan 20172.7940
Mon, 2 Jan 20172.7940
Sun, 1 Jan 20172.7940

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"