1. Central bank exchange rates
  2. National Bank of Georgia
  3. EUR
  4. 2024

National Bank of Georgia EUR rates in 2024

Average 1 EUR = 2.9453 GEL

The mean of all 252 publications in 2024, ranging from 2.8339 to 3.0991 GEL.

2.903.003.10Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 EUR in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20242.9306
Sat, 28 Dec 20242.9108
Fri, 27 Dec 20242.9142
Thu, 26 Dec 20242.9241
Wed, 25 Dec 20242.9221
Tue, 24 Dec 20242.9236
Sat, 21 Dec 20242.9174
Fri, 20 Dec 20242.9248
Thu, 19 Dec 20242.9416
Wed, 18 Dec 20242.9483
Tue, 17 Dec 20242.9551
Sat, 14 Dec 20242.9842
Fri, 13 Dec 20242.9946
Thu, 12 Dec 20242.9742
Wed, 11 Dec 20242.9425
Tue, 10 Dec 20242.9564
Sat, 7 Dec 20242.9365
Fri, 6 Dec 20242.9767
Thu, 5 Dec 20242.9894
Wed, 4 Dec 20243.0252
Tue, 3 Dec 20242.9967
Sat, 30 Nov 20242.9348
Fri, 29 Nov 20242.8907
Thu, 28 Nov 20242.8856
Wed, 27 Nov 20242.8841
Tue, 26 Nov 20242.8772
Sat, 23 Nov 20242.8548
Fri, 22 Nov 20242.8862
Thu, 21 Nov 20242.8998
Wed, 20 Nov 20242.8942
Tue, 19 Nov 20242.8810
Sat, 16 Nov 20242.8873
Fri, 15 Nov 20242.8736
Thu, 14 Nov 20242.9058
Wed, 13 Nov 20242.9018
Tue, 12 Nov 20242.9138
Sat, 9 Nov 20242.9345
Fri, 8 Nov 20242.9389
Thu, 7 Nov 20242.9288
Wed, 6 Nov 20242.9677
Tue, 5 Nov 20242.9738
Sat, 2 Nov 20242.9595
Fri, 1 Nov 20242.9810
Thu, 31 Oct 20242.9759
Wed, 30 Oct 20242.9623
Tue, 29 Oct 20242.9484
Sat, 26 Oct 20242.9442
Fri, 25 Oct 20242.9356
Thu, 24 Oct 20242.9273
Wed, 23 Oct 20242.9514
Tue, 22 Oct 20242.9509
Sat, 19 Oct 20242.9457
Fri, 18 Oct 20242.9516
Thu, 17 Oct 20242.9567
Wed, 16 Oct 20242.9742
Sat, 12 Oct 20242.9804
Fri, 11 Oct 20242.9803
Thu, 10 Oct 20242.9885
Wed, 9 Oct 20242.9909
Tue, 8 Oct 20243.0106
Sat, 5 Oct 20243.0177
Fri, 4 Oct 20243.0175
Thu, 3 Oct 20243.0251
Wed, 2 Oct 20243.0280
Tue, 1 Oct 20243.0532
Sat, 28 Sep 20243.0480
Fri, 27 Sep 20243.0428
Thu, 26 Sep 20243.0498
Wed, 25 Sep 20243.0347
Tue, 24 Sep 20243.0290
Sat, 21 Sep 20243.0441
Fri, 20 Sep 20243.0431
Thu, 19 Sep 20243.0211
Wed, 18 Sep 20243.0060
Tue, 17 Sep 20243.0010
Sat, 14 Sep 20242.9939
Fri, 13 Sep 20242.9742
Thu, 12 Sep 20242.9786
Wed, 11 Sep 20242.9755
Tue, 10 Sep 20242.9752
Sat, 7 Sep 20242.9925
Fri, 6 Sep 20242.9931
Thu, 5 Sep 20242.9792
Wed, 4 Sep 20242.9699
Tue, 3 Sep 20242.9758
Sat, 31 Aug 20242.9809
Fri, 30 Aug 20242.9865
Wed, 28 Aug 20243.0134
Tue, 27 Aug 20243.0159
Sat, 24 Aug 20243.0004
Fri, 23 Aug 20243.0196
Thu, 22 Aug 20243.0106
Wed, 21 Aug 20242.9913
Tue, 20 Aug 20242.9677
Sat, 17 Aug 20242.9566
Fri, 16 Aug 20242.9648
Thu, 15 Aug 20242.9676
Wed, 14 Aug 20242.9458
Tue, 13 Aug 20242.9431
Sat, 10 Aug 20242.9451
Fri, 9 Aug 20242.9566
Thu, 8 Aug 20242.9538
Wed, 7 Aug 20242.9460
Tue, 6 Aug 20242.9608
Sat, 3 Aug 20242.9292
Fri, 2 Aug 20242.9271
Thu, 1 Aug 20242.9406
Wed, 31 Jul 20242.9481
Tue, 30 Jul 20242.9426
Sat, 27 Jul 20242.9406
Fri, 26 Jul 20242.9469
Thu, 25 Jul 20242.9446
Wed, 24 Jul 20242.9579
Tue, 23 Jul 20242.9516
Sat, 20 Jul 20242.9382
Fri, 19 Jul 20242.9476
Thu, 18 Jul 20242.9492
Wed, 17 Jul 20242.9378
Tue, 16 Jul 20242.9582
Sat, 13 Jul 20242.9696
Fri, 12 Jul 20242.9540
Thu, 11 Jul 20242.9748
Wed, 10 Jul 20242.9783
Tue, 9 Jul 20242.9670
Sat, 6 Jul 20242.9886
Fri, 5 Jul 20243.0089
Thu, 4 Jul 20243.0124
Wed, 3 Jul 20242.9937
Tue, 2 Jul 20243.0114
Sat, 29 Jun 20243.0082
Fri, 28 Jun 20243.0310
Thu, 27 Jun 20243.0151
Wed, 26 Jun 20243.0410
Tue, 25 Jun 20243.0069
Sat, 22 Jun 20242.9916
Fri, 21 Jun 20243.0045
Thu, 20 Jun 20243.0151
Wed, 19 Jun 20243.0680
Tue, 18 Jun 20243.0723
Sat, 15 Jun 20243.0682
Fri, 14 Jun 20243.0991
Thu, 13 Jun 20243.0834
Wed, 12 Jun 20243.0763
Tue, 11 Jun 20243.0584
Sat, 8 Jun 20243.0767
Fri, 7 Jun 20243.0703
Thu, 6 Jun 20243.0416
Wed, 5 Jun 20243.0359
Tue, 4 Jun 20243.0236
Sat, 1 Jun 20243.0319
Fri, 31 May 20243.0259
Thu, 30 May 20243.0227
Wed, 29 May 20243.0295
Tue, 28 May 20243.0058
Sat, 25 May 20242.9540
Fri, 24 May 20242.9578
Thu, 23 May 20242.9546
Wed, 22 May 20242.9639
Tue, 21 May 20242.9940
Sat, 18 May 20242.9910
Fri, 17 May 20243.0002
Thu, 16 May 20242.9577
Wed, 15 May 20242.9005
Tue, 14 May 20242.8892
Sat, 11 May 20242.8837
Thu, 9 May 20242.8812
Wed, 8 May 20242.8848
Sat, 4 May 20242.8777
Fri, 3 May 20242.8684
Thu, 2 May 20242.8583
Wed, 1 May 20242.8804
Tue, 30 Apr 20242.8762
Sat, 27 Apr 20242.8713
Fri, 26 Apr 20242.8804
Thu, 25 Apr 20242.8756
Wed, 24 Apr 20242.8555
Tue, 23 Apr 20242.8469
Sat, 20 Apr 20242.8453
Fri, 19 Apr 20242.8532
Thu, 18 Apr 20242.8473
Wed, 17 Apr 20242.8387
Tue, 16 Apr 20242.8450
Sat, 13 Apr 20242.8453
Fri, 12 Apr 20242.8663
Thu, 11 Apr 20242.9038
Tue, 9 Apr 20242.9005
Sat, 6 Apr 20242.9018
Fri, 5 Apr 20242.9139
Thu, 4 Apr 20242.8912
Wed, 3 Apr 20242.8798
Tue, 2 Apr 20242.8998
Sat, 30 Mar 20242.9063
Fri, 29 Mar 20242.9112
Thu, 28 Mar 20242.9337
Wed, 27 Mar 20242.9374
Tue, 26 Mar 20242.9215
Sat, 23 Mar 20242.9214
Fri, 22 Mar 20242.9544
Thu, 21 Mar 20242.9383
Wed, 20 Mar 20242.9420
Tue, 19 Mar 20242.9529
Sat, 16 Mar 20242.9402
Fri, 15 Mar 20242.9271
Thu, 14 Mar 20242.9061
Wed, 13 Mar 20242.9052
Tue, 12 Mar 20242.9068
Fri, 8 Mar 20242.8949
Thu, 7 Mar 20242.8904
Wed, 6 Mar 20242.8851
Tue, 5 Mar 20242.8863
Sat, 2 Mar 20242.8745
Fri, 1 Mar 20242.8839
Thu, 29 Feb 20242.8780
Wed, 28 Feb 20242.8820
Tue, 27 Feb 20242.8769
Sat, 24 Feb 20242.8708
Fri, 23 Feb 20242.8774
Thu, 22 Feb 20242.8618
Wed, 21 Feb 20242.8600
Tue, 20 Feb 20242.8504
Sat, 17 Feb 20242.8467
Fri, 16 Feb 20242.8395
Thu, 15 Feb 20242.8339
Wed, 14 Feb 20242.8569
Tue, 13 Feb 20242.8582
Sat, 10 Feb 20242.8584
Fri, 9 Feb 20242.8632
Thu, 8 Feb 20242.8629
Wed, 7 Feb 20242.8565
Tue, 6 Feb 20242.8649
Sat, 3 Feb 20242.9042
Fri, 2 Feb 20242.8902
Thu, 1 Feb 20242.9044
Wed, 31 Jan 20242.9080
Tue, 30 Jan 20242.8963
Sat, 27 Jan 20242.9056
Fri, 26 Jan 20242.9168
Thu, 25 Jan 20242.9089
Wed, 24 Jan 20242.8971
Tue, 23 Jan 20242.8946
Fri, 19 Jan 20242.8941
Thu, 18 Jan 20242.8911
Wed, 17 Jan 20242.8917
Tue, 16 Jan 20242.9067
Sat, 13 Jan 20242.9308
Fri, 12 Jan 20242.9415
Thu, 11 Jan 20242.9427
Wed, 10 Jan 20242.9405
Tue, 9 Jan 20242.9408
Sat, 6 Jan 20242.9310
Fri, 5 Jan 20242.9448
Thu, 4 Jan 20242.9390

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"