1. Central bank exchange rates
  2. National Bank of Georgia
  3. EUR
  4. 2015

National Bank of Georgia EUR rates in 2015

Average 1 EUR = 2.5204 GEL

The mean of all 365 publications in 2015, ranging from 2.2380 to 2.8001 GEL.

2.202.402.602.80Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 EUR in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20152.6169
Wed, 30 Dec 20152.6394
Tue, 29 Dec 20152.6435
Mon, 28 Dec 20152.6365
Sun, 27 Dec 20152.6365
Sat, 26 Dec 20152.6365
Fri, 25 Dec 20152.6336
Thu, 24 Dec 20152.6342
Wed, 23 Dec 20152.6278
Tue, 22 Dec 20152.6055
Mon, 21 Dec 20152.5944
Sun, 20 Dec 20152.5944
Sat, 19 Dec 20152.5944
Fri, 18 Dec 20152.6017
Thu, 17 Dec 20152.6185
Wed, 16 Dec 20152.6390
Tue, 15 Dec 20152.6315
Mon, 14 Dec 20152.6346
Sun, 13 Dec 20152.6346
Sat, 12 Dec 20152.6346
Fri, 11 Dec 20152.6217
Thu, 10 Dec 20152.6174
Wed, 9 Dec 20152.5868
Tue, 8 Dec 20152.5780
Mon, 7 Dec 20152.5998
Sun, 6 Dec 20152.5998
Sat, 5 Dec 20152.5998
Fri, 4 Dec 20152.5328
Thu, 3 Dec 20152.5410
Wed, 2 Dec 20152.5441
Tue, 1 Dec 20152.5437
Mon, 30 Nov 20152.5477
Sun, 29 Nov 20152.5477
Sat, 28 Nov 20152.5477
Fri, 27 Nov 20152.5515
Thu, 26 Nov 20152.5399
Wed, 25 Nov 20152.5641
Tue, 24 Nov 20152.5759
Mon, 23 Nov 20152.5759
Sun, 22 Nov 20152.5759
Sat, 21 Nov 20152.5759
Fri, 20 Nov 20152.5759
Thu, 19 Nov 20152.5616
Wed, 18 Nov 20152.5611
Tue, 17 Nov 20152.5751
Mon, 16 Nov 20152.5879
Sun, 15 Nov 20152.5879
Sat, 14 Nov 20152.5879
Fri, 13 Nov 20152.5749
Thu, 12 Nov 20152.5766
Wed, 11 Nov 20152.5745
Tue, 10 Nov 20152.5861
Mon, 9 Nov 20152.6088
Sun, 8 Nov 20152.6088
Sat, 7 Nov 20152.6088
Fri, 6 Nov 20152.6007
Thu, 5 Nov 20152.6179
Wed, 4 Nov 20152.6335
Tue, 3 Nov 20152.6441
Mon, 2 Nov 20152.6414
Sun, 1 Nov 20152.6414
Sat, 31 Oct 20152.6414
Fri, 30 Oct 20152.6289
Thu, 29 Oct 20152.6502
Wed, 28 Oct 20152.6344
Tue, 27 Oct 20152.6563
Mon, 26 Oct 20152.6687
Sun, 25 Oct 20152.6687
Sat, 24 Oct 20152.6687
Fri, 23 Oct 20152.7075
Thu, 22 Oct 20152.7102
Wed, 21 Oct 20152.7123
Tue, 20 Oct 20152.6916
Mon, 19 Oct 20152.6994
Sun, 18 Oct 20152.6994
Sat, 17 Oct 20152.6994
Fri, 16 Oct 20152.7309
Thu, 15 Oct 20152.7203
Wed, 14 Oct 20152.7203
Tue, 13 Oct 20152.7222
Mon, 12 Oct 20152.7224
Sun, 11 Oct 20152.7224
Sat, 10 Oct 20152.7224
Fri, 9 Oct 20152.7099
Thu, 8 Oct 20152.6999
Wed, 7 Oct 20152.6791
Tue, 6 Oct 20152.6947
Mon, 5 Oct 20152.6737
Sun, 4 Oct 20152.6737
Sat, 3 Oct 20152.6737
Fri, 2 Oct 20152.6693
Thu, 1 Oct 20152.6748
Wed, 30 Sep 20152.6736
Tue, 29 Sep 20152.6636
Mon, 28 Sep 20152.6645
Sun, 27 Sep 20152.6645
Sat, 26 Sep 20152.6645
Fri, 25 Sep 20152.6827
Thu, 24 Sep 20152.6841
Wed, 23 Sep 20152.6880
Tue, 22 Sep 20152.7632
Mon, 21 Sep 20152.8001
Sun, 20 Sep 20152.8001
Sat, 19 Sep 20152.8001
Fri, 18 Sep 20152.7634
Thu, 17 Sep 20152.7295
Wed, 16 Sep 20152.7315
Tue, 15 Sep 20152.7185
Mon, 14 Sep 20152.7097
Sun, 13 Sep 20152.7097
Sat, 12 Sep 20152.7097
Fri, 11 Sep 20152.6872
Thu, 10 Sep 20152.6622
Wed, 9 Sep 20152.6540
Tue, 8 Sep 20152.6545
Mon, 7 Sep 20152.6495
Sun, 6 Sep 20152.6495
Sat, 5 Sep 20152.6495
Fri, 4 Sep 20152.6476
Thu, 3 Sep 20152.6608
Wed, 2 Sep 20152.6633
Tue, 1 Sep 20152.6324
Mon, 31 Aug 20152.6473
Sun, 30 Aug 20152.6473
Sat, 29 Aug 20152.6473
Fri, 28 Aug 20152.6473
Thu, 27 Aug 20152.7173
Wed, 26 Aug 20152.7701
Tue, 25 Aug 20152.7162
Mon, 24 Aug 20152.6342
Sun, 23 Aug 20152.6342
Sat, 22 Aug 20152.6342
Fri, 21 Aug 20152.6005
Thu, 20 Aug 20152.5646
Wed, 19 Aug 20152.5677
Tue, 18 Aug 20152.5754
Mon, 17 Aug 20152.5949
Sun, 16 Aug 20152.5949
Sat, 15 Aug 20152.5949
Fri, 14 Aug 20152.5827
Thu, 13 Aug 20152.5735
Wed, 12 Aug 20152.5356
Tue, 11 Aug 20152.5174
Mon, 10 Aug 20152.5191
Sun, 9 Aug 20152.5191
Sat, 8 Aug 20152.5191
Fri, 7 Aug 20152.5132
Thu, 6 Aug 20152.4886
Wed, 5 Aug 20152.5023
Tue, 4 Aug 20152.4888
Mon, 3 Aug 20152.4943
Sun, 2 Aug 20152.4943
Sat, 1 Aug 20152.4943
Fri, 31 Jul 20152.4987
Thu, 30 Jul 20152.5101
Wed, 29 Jul 20152.4981
Tue, 28 Jul 20152.4967
Mon, 27 Jul 20152.4696
Sun, 26 Jul 20152.4696
Sat, 25 Jul 20152.4696
Fri, 24 Jul 20152.4805
Thu, 23 Jul 20152.4636
Wed, 22 Jul 20152.4511
Tue, 21 Jul 20152.4515
Mon, 20 Jul 20152.4706
Sun, 19 Jul 20152.4706
Sat, 18 Jul 20152.4706
Fri, 17 Jul 20152.4733
Thu, 16 Jul 20152.5010
Wed, 15 Jul 20152.4931
Tue, 14 Jul 20152.4938
Mon, 13 Jul 20152.5145
Sun, 12 Jul 20152.5145
Sat, 11 Jul 20152.5145
Fri, 10 Jul 20152.4787
Thu, 9 Jul 20152.4752
Wed, 8 Jul 20152.4635
Tue, 7 Jul 20152.4777
Mon, 6 Jul 20152.4965
Sun, 5 Jul 20152.4965
Sat, 4 Jul 20152.4965
Fri, 3 Jul 20152.4882
Thu, 2 Jul 20152.4956
Wed, 1 Jul 20152.5116
Tue, 30 Jun 20152.4992
Mon, 29 Jun 20152.5179
Sun, 28 Jun 20152.5179
Sat, 27 Jun 20152.5179
Fri, 26 Jun 20152.5160
Thu, 25 Jun 20152.5170
Wed, 24 Jun 20152.5252
Tue, 23 Jun 20152.5449
Mon, 22 Jun 20152.5368
Sun, 21 Jun 20152.5368
Sat, 20 Jun 20152.5368
Fri, 19 Jun 20152.5556
Thu, 18 Jun 20152.5256
Wed, 17 Jun 20152.5232
Tue, 16 Jun 20152.5101
Mon, 15 Jun 20152.5164
Sun, 14 Jun 20152.5164
Sat, 13 Jun 20152.5164
Fri, 12 Jun 20152.5414
Thu, 11 Jun 20152.5461
Wed, 10 Jun 20152.5549
Tue, 9 Jun 20152.5396
Mon, 8 Jun 20152.5758
Sun, 7 Jun 20152.5758
Sat, 6 Jun 20152.5758
Fri, 5 Jun 20152.6085
Thu, 4 Jun 20152.5581
Wed, 3 Jun 20152.5405
Tue, 2 Jun 20152.5220
Mon, 1 Jun 20152.5349
Sun, 31 May 20152.5349
Sat, 30 May 20152.5349
Fri, 29 May 20152.5177
Thu, 28 May 20152.4907
Wed, 27 May 20152.5005
Tue, 26 May 20152.5005
Mon, 25 May 20152.5478
Sun, 24 May 20152.5478
Sat, 23 May 20152.5478
Fri, 22 May 20152.5151
Thu, 21 May 20152.5794
Wed, 20 May 20152.6204
Tue, 19 May 20152.6895
Mon, 18 May 20152.6840
Sun, 17 May 20152.6840
Sat, 16 May 20152.6840
Fri, 15 May 20152.7016
Thu, 14 May 20152.6515
Wed, 13 May 20152.6142
Tue, 12 May 20152.6142
Mon, 11 May 20152.6178
Sun, 10 May 20152.6178
Sat, 9 May 20152.6178
Fri, 8 May 20152.6439
Thu, 7 May 20152.6128
Wed, 6 May 20152.5809
Tue, 5 May 20152.5859
Mon, 4 May 20152.6248
Sun, 3 May 20152.6248
Sat, 2 May 20152.6248
Fri, 1 May 20152.6089
Thu, 30 Apr 20152.5407
Wed, 29 Apr 20152.5239
Tue, 28 Apr 20152.4760
Mon, 27 Apr 20152.4747
Sun, 26 Apr 20152.4747
Sat, 25 Apr 20152.4747
Fri, 24 Apr 20152.4279
Thu, 23 Apr 20152.4293
Wed, 22 Apr 20152.4072
Tue, 21 Apr 20152.4205
Mon, 20 Apr 20152.4390
Sun, 19 Apr 20152.4390
Sat, 18 Apr 20152.4390
Fri, 17 Apr 20152.4134
Thu, 16 Apr 20152.3816
Wed, 15 Apr 20152.3705
Tue, 14 Apr 20152.4390
Mon, 13 Apr 20152.4390
Sun, 12 Apr 20152.4390
Sat, 11 Apr 20152.4390
Fri, 10 Apr 20152.4390
Thu, 9 Apr 20152.4390
Wed, 8 Apr 20152.4422
Tue, 7 Apr 20152.4722
Mon, 6 Apr 20152.4576
Sun, 5 Apr 20152.4576
Sat, 4 Apr 20152.4576
Fri, 3 Apr 20152.4292
Thu, 2 Apr 20152.4156
Wed, 1 Apr 20152.3990
Tue, 31 Mar 20152.4139
Mon, 30 Mar 20152.4077
Sun, 29 Mar 20152.4077
Sat, 28 Mar 20152.4077
Fri, 27 Mar 20152.4472
Thu, 26 Mar 20152.4400
Wed, 25 Mar 20152.4478
Tue, 24 Mar 20152.4182
Mon, 23 Mar 20152.3762
Sun, 22 Mar 20152.3762
Sat, 21 Mar 20152.3762
Fri, 20 Mar 20152.3768
Thu, 19 Mar 20152.3380
Wed, 18 Mar 20152.3293
Tue, 17 Mar 20152.2941
Mon, 16 Mar 20152.3125
Sun, 15 Mar 20152.3125
Sat, 14 Mar 20152.3125
Fri, 13 Mar 20152.3253
Thu, 12 Mar 20152.3098
Wed, 11 Mar 20152.3497
Tue, 10 Mar 20152.3685
Mon, 9 Mar 20152.3844
Sun, 8 Mar 20152.3844
Sat, 7 Mar 20152.3844
Fri, 6 Mar 20152.3657
Thu, 5 Mar 20152.3443
Wed, 4 Mar 20152.4008
Tue, 3 Mar 20152.4008
Mon, 2 Mar 20152.4315
Sun, 1 Mar 20152.4315
Sat, 28 Feb 20152.4315
Fri, 27 Feb 20152.5564
Thu, 26 Feb 20152.5675
Wed, 25 Feb 20152.5573
Tue, 24 Feb 20152.4832
Mon, 23 Feb 20152.4688
Sun, 22 Feb 20152.4688
Sat, 21 Feb 20152.4688
Fri, 20 Feb 20152.4474
Thu, 19 Feb 20152.3727
Wed, 18 Feb 20152.3616
Tue, 17 Feb 20152.3416
Mon, 16 Feb 20152.3173
Sun, 15 Feb 20152.3173
Sat, 14 Feb 20152.3173
Fri, 13 Feb 20152.2954
Thu, 12 Feb 20152.2894
Wed, 11 Feb 20152.3055
Tue, 10 Feb 20152.3040
Mon, 9 Feb 20152.3227
Sun, 8 Feb 20152.3227
Sat, 7 Feb 20152.3227
Fri, 6 Feb 20152.2982
Thu, 5 Feb 20152.2864
Wed, 4 Feb 20152.2624
Tue, 3 Feb 20152.2660
Mon, 2 Feb 20152.3342
Sun, 1 Feb 20152.3342
Sat, 31 Jan 20152.3342
Fri, 30 Jan 20152.3247
Thu, 29 Jan 20152.3055
Wed, 28 Jan 20152.2712
Tue, 27 Jan 20152.2411
Mon, 26 Jan 20152.2397
Sun, 25 Jan 20152.2397
Sat, 24 Jan 20152.2397
Fri, 23 Jan 20152.3076
Thu, 22 Jan 20152.2605
Wed, 21 Jan 20152.2566
Tue, 20 Jan 20152.2557
Mon, 19 Jan 20152.2557
Sun, 18 Jan 20152.2557
Sat, 17 Jan 20152.2557
Fri, 16 Jan 20152.2578
Thu, 15 Jan 20152.2665
Wed, 14 Jan 20152.2692
Tue, 13 Jan 20152.2629
Mon, 12 Jan 20152.2547
Sun, 11 Jan 20152.2547
Sat, 10 Jan 20152.2547
Fri, 9 Jan 20152.2464
Thu, 8 Jan 20152.2409
Wed, 7 Jan 20152.2409
Tue, 6 Jan 20152.2380
Mon, 5 Jan 20152.2881
Sun, 4 Jan 20152.2881
Sat, 3 Jan 20152.2881
Fri, 2 Jan 20152.2881
Thu, 1 Jan 20152.2881

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"