1. Central bank exchange rates
  2. National Bank of Georgia
  3. EUR
  4. 2008

National Bank of Georgia EUR rates in 2008

Average 1 EUR = 2.1886 GEL

The mean of all 366 publications in 2008, ranging from 1.7573 to 2.3922 GEL.

1.802.002.202.40Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 EUR in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20082.3648
Tue, 30 Dec 20082.3728
Mon, 29 Dec 20082.3389
Sun, 28 Dec 20082.3389
Sat, 27 Dec 20082.3389
Fri, 26 Dec 20082.3301
Thu, 25 Dec 20082.3202
Wed, 24 Dec 20082.3205
Tue, 23 Dec 20082.3374
Mon, 22 Dec 20082.3456
Sun, 21 Dec 20082.3456
Sat, 20 Dec 20082.3456
Fri, 19 Dec 20082.3922
Thu, 18 Dec 20082.3323
Wed, 17 Dec 20082.2601
Tue, 16 Dec 20082.2223
Mon, 15 Dec 20082.1957
Sun, 14 Dec 20082.1957
Sat, 13 Dec 20082.1957
Fri, 12 Dec 20082.1641
Thu, 11 Dec 20082.1428
Wed, 10 Dec 20082.1207
Tue, 9 Dec 20082.1242
Mon, 8 Dec 20082.1062
Sun, 7 Dec 20082.1062
Sat, 6 Dec 20082.1062
Fri, 5 Dec 20082.0811
Thu, 4 Dec 20082.0910
Wed, 3 Dec 20082.0755
Tue, 2 Dec 20082.0858
Mon, 1 Dec 20082.1346
Sun, 30 Nov 20082.1346
Sat, 29 Nov 20082.1346
Fri, 28 Nov 20082.1303
Thu, 27 Nov 20082.1427
Wed, 26 Nov 20082.1264
Tue, 25 Nov 20082.0770
Mon, 24 Nov 20082.0681
Sun, 23 Nov 20082.0681
Sat, 22 Nov 20082.0681
Fri, 21 Nov 20082.0625
Thu, 20 Nov 20082.0823
Wed, 19 Nov 20082.0810
Tue, 18 Nov 20082.0841
Mon, 17 Nov 20082.0975
Sun, 16 Nov 20082.0975
Sat, 15 Nov 20082.0975
Fri, 14 Nov 20082.0569
Thu, 13 Nov 20082.0759
Wed, 12 Nov 20082.1033
Tue, 11 Nov 20082.1178
Mon, 10 Nov 20081.9088
Sun, 9 Nov 20081.9088
Sat, 8 Nov 20081.9088
Fri, 7 Nov 20081.8576
Thu, 6 Nov 20081.8458
Wed, 5 Nov 20081.8100
Tue, 4 Nov 20081.8290
Mon, 3 Nov 20081.8068
Sun, 2 Nov 20081.8068
Sat, 1 Nov 20081.8068
Fri, 31 Oct 20081.8712
Thu, 30 Oct 20081.8065
Wed, 29 Oct 20081.7713
Tue, 28 Oct 20081.7573
Mon, 27 Oct 20081.7916
Sun, 26 Oct 20081.7916
Sat, 25 Oct 20081.7916
Fri, 24 Oct 20081.8152
Thu, 23 Oct 20081.8200
Wed, 22 Oct 20081.8736
Tue, 21 Oct 20081.9038
Mon, 20 Oct 20081.8991
Sun, 19 Oct 20081.8991
Sat, 18 Oct 20081.8991
Fri, 17 Oct 20081.8962
Thu, 16 Oct 20081.9203
Wed, 15 Oct 20081.9254
Tue, 14 Oct 20081.9254
Mon, 13 Oct 20081.9211
Sun, 12 Oct 20081.9211
Sat, 11 Oct 20081.9211
Fri, 10 Oct 20081.9386
Thu, 9 Oct 20081.9245
Wed, 8 Oct 20081.9147
Tue, 7 Oct 20081.9188
Mon, 6 Oct 20081.9568
Sun, 5 Oct 20081.9568
Sat, 4 Oct 20081.9568
Fri, 3 Oct 20081.9522
Thu, 2 Oct 20081.9849
Wed, 1 Oct 20082.0201
Tue, 30 Sep 20082.0134
Mon, 29 Sep 20082.0434
Sun, 28 Sep 20082.0434
Sat, 27 Sep 20082.0434
Fri, 26 Sep 20082.0632
Thu, 25 Sep 20082.0560
Wed, 24 Sep 20082.0652
Tue, 23 Sep 20082.0403
Mon, 22 Sep 20081.9924
Sun, 21 Sep 20081.9924
Sat, 20 Sep 20081.9924
Fri, 19 Sep 20082.0082
Thu, 18 Sep 20081.9935
Wed, 17 Sep 20081.9955
Tue, 16 Sep 20082.0039
Mon, 15 Sep 20081.9826
Sun, 14 Sep 20081.9826
Sat, 13 Sep 20081.9826
Fri, 12 Sep 20081.9597
Thu, 11 Sep 20081.9913
Wed, 10 Sep 20081.9854
Tue, 9 Sep 20082.0095
Mon, 8 Sep 20082.0143
Sun, 7 Sep 20082.0143
Sat, 6 Sep 20082.0143
Fri, 5 Sep 20082.0499
Thu, 4 Sep 20082.0338
Wed, 3 Sep 20082.0482
Tue, 2 Sep 20082.0659
Mon, 1 Sep 20082.0803
Sun, 31 Aug 20082.0803
Sat, 30 Aug 20082.0803
Fri, 29 Aug 20082.0801
Thu, 28 Aug 20082.0801
Wed, 27 Aug 20082.0700
Tue, 26 Aug 20082.0823
Mon, 25 Aug 20082.1001
Sun, 24 Aug 20082.1001
Sat, 23 Aug 20082.1001
Fri, 22 Aug 20082.0897
Thu, 21 Aug 20082.0846
Wed, 20 Aug 20082.0702
Tue, 19 Aug 20082.0839
Mon, 18 Aug 20082.0798
Sun, 17 Aug 20082.0798
Sat, 16 Aug 20082.0798
Fri, 15 Aug 20082.1078
Thu, 14 Aug 20082.1141
Wed, 13 Aug 20082.1243
Tue, 12 Aug 20082.1243
Mon, 11 Aug 20082.1202
Sun, 10 Aug 20082.1202
Sat, 9 Aug 20082.1476
Fri, 8 Aug 20082.1900
Thu, 7 Aug 20082.1900
Wed, 6 Aug 20082.1880
Tue, 5 Aug 20082.1968
Mon, 4 Aug 20082.1940
Sun, 3 Aug 20082.1940
Sat, 2 Aug 20082.1940
Fri, 1 Aug 20082.2000
Thu, 31 Jul 20082.1970
Wed, 30 Jul 20082.2120
Tue, 29 Jul 20082.1977
Mon, 28 Jul 20082.1899
Sun, 27 Jul 20082.1899
Sat, 26 Jul 20082.1899
Fri, 25 Jul 20082.1878
Thu, 24 Jul 20082.2065
Wed, 23 Jul 20082.2305
Tue, 22 Jul 20082.2266
Mon, 21 Jul 20082.2275
Sun, 20 Jul 20082.2275
Sat, 19 Jul 20082.2275
Fri, 18 Jul 20082.2335
Thu, 17 Jul 20082.2485
Wed, 16 Jul 20082.2618
Tue, 15 Jul 20082.2401
Mon, 14 Jul 20082.2372
Sun, 13 Jul 20082.2372
Sat, 12 Jul 20082.2372
Fri, 11 Jul 20082.2257
Thu, 10 Jul 20082.2193
Wed, 9 Jul 20082.2188
Tue, 8 Jul 20082.2084
Mon, 7 Jul 20082.2238
Sun, 6 Jul 20082.2238
Sat, 5 Jul 20082.2238
Fri, 4 Jul 20082.2514
Thu, 3 Jul 20082.2437
Wed, 2 Jul 20082.2359
Tue, 1 Jul 20082.2429
Mon, 30 Jun 20082.2325
Sun, 29 Jun 20082.2325
Sat, 28 Jun 20082.2325
Fri, 27 Jun 20082.2221
Thu, 26 Jun 20082.2007
Wed, 25 Jun 20082.2049
Tue, 24 Jun 20082.1986
Mon, 23 Jun 20082.2102
Sun, 22 Jun 20082.2102
Sat, 21 Jun 20082.2102
Fri, 20 Jun 20082.2062
Thu, 19 Jun 20082.2052
Wed, 18 Jun 20082.2128
Tue, 17 Jun 20082.1977
Mon, 16 Jun 20082.2018
Sun, 15 Jun 20082.2018
Sat, 14 Jun 20082.2018
Fri, 13 Jun 20082.2059
Thu, 12 Jun 20082.2154
Wed, 11 Jun 20082.2205
Tue, 10 Jun 20082.2654
Mon, 9 Jun 20082.2399
Sun, 8 Jun 20082.2399
Sat, 7 Jun 20082.2399
Fri, 6 Jun 20082.2170
Thu, 5 Jun 20082.2240
Wed, 4 Jun 20082.2445
Tue, 3 Jun 20082.2434
Mon, 2 Jun 20082.2339
Sun, 1 Jun 20082.2339
Sat, 31 May 20082.2339
Fri, 30 May 20082.2467
Thu, 29 May 20082.2819
Wed, 28 May 20082.2817
Tue, 27 May 20082.2867
Mon, 26 May 20082.2867
Sun, 25 May 20082.2867
Sat, 24 May 20082.2867
Fri, 23 May 20082.2835
Thu, 22 May 20082.2599
Wed, 21 May 20082.2599
Tue, 20 May 20082.2633
Mon, 19 May 20082.2535
Sun, 18 May 20082.2535
Sat, 17 May 20082.2535
Fri, 16 May 20082.2604
Thu, 15 May 20082.2435
Wed, 14 May 20082.2538
Tue, 13 May 20082.2271
Mon, 12 May 20082.2271
Sun, 11 May 20082.2271
Sat, 10 May 20082.2271
Fri, 9 May 20082.2271
Thu, 8 May 20082.2569
Wed, 7 May 20082.2604
Tue, 6 May 20082.2663
Mon, 5 May 20082.2706
Sun, 4 May 20082.2706
Sat, 3 May 20082.2706
Fri, 2 May 20082.2792
Thu, 1 May 20082.2812
Wed, 30 Apr 20082.2755
Tue, 29 Apr 20082.3033
Mon, 28 Apr 20082.3033
Sun, 27 Apr 20082.3033
Sat, 26 Apr 20082.3033
Fri, 25 Apr 20082.3033
Thu, 24 Apr 20082.3272
Wed, 23 Apr 20082.3119
Tue, 22 Apr 20082.3053
Mon, 21 Apr 20082.3151
Sun, 20 Apr 20082.3151
Sat, 19 Apr 20082.3151
Fri, 18 Apr 20082.3147
Thu, 17 Apr 20082.2973
Wed, 16 Apr 20082.2985
Tue, 15 Apr 20082.2903
Mon, 14 Apr 20082.2948
Sun, 13 Apr 20082.2948
Sat, 12 Apr 20082.2948
Fri, 11 Apr 20082.2979
Thu, 10 Apr 20082.2873
Wed, 9 Apr 20082.2873
Tue, 8 Apr 20082.2792
Mon, 7 Apr 20082.2838
Sun, 6 Apr 20082.2838
Sat, 5 Apr 20082.2838
Fri, 4 Apr 20082.2737
Thu, 3 Apr 20082.2769
Wed, 2 Apr 20082.2954
Tue, 1 Apr 20082.3211
Mon, 31 Mar 20082.3271
Sun, 30 Mar 20082.3271
Sat, 29 Mar 20082.3271
Fri, 28 Mar 20082.3299
Thu, 27 Mar 20082.3156
Wed, 26 Mar 20082.2961
Tue, 25 Mar 20082.2728
Mon, 24 Mar 20082.2936
Sun, 23 Mar 20082.2936
Sat, 22 Mar 20082.2936
Fri, 21 Mar 20082.3158
Thu, 20 Mar 20082.3556
Wed, 19 Mar 20082.3645
Tue, 18 Mar 20082.3747
Mon, 17 Mar 20082.3562
Sun, 16 Mar 20082.3562
Sat, 15 Mar 20082.3562
Fri, 14 Mar 20082.3665
Thu, 13 Mar 20082.3372
Wed, 12 Mar 20082.3447
Tue, 11 Mar 20082.3481
Mon, 10 Mar 20082.3545
Sun, 9 Mar 20082.3545
Sat, 8 Mar 20082.3545
Fri, 7 Mar 20082.3532
Thu, 6 Mar 20082.3328
Wed, 5 Mar 20082.3425
Tue, 4 Mar 20082.3548
Mon, 3 Mar 20082.3548
Sun, 2 Mar 20082.3548
Sat, 1 Mar 20082.3548
Fri, 29 Feb 20082.3459
Thu, 28 Feb 20082.3353
Wed, 27 Feb 20082.2934
Tue, 26 Feb 20082.2936
Mon, 25 Feb 20082.2913
Sun, 24 Feb 20082.2913
Sat, 23 Feb 20082.2913
Fri, 22 Feb 20082.2718
Thu, 21 Feb 20082.2670
Wed, 20 Feb 20082.2845
Tue, 19 Feb 20082.2792
Mon, 18 Feb 20082.2859
Sun, 17 Feb 20082.2859
Sat, 16 Feb 20082.2859
Fri, 15 Feb 20082.2874
Thu, 14 Feb 20082.2831
Wed, 13 Feb 20082.2845
Tue, 12 Feb 20082.2963
Mon, 11 Feb 20082.2905
Sun, 10 Feb 20082.2905
Sat, 9 Feb 20082.2905
Fri, 8 Feb 20082.3180
Thu, 7 Feb 20082.3190
Wed, 6 Feb 20082.3442
Tue, 5 Feb 20082.3503
Mon, 4 Feb 20082.3525
Sun, 3 Feb 20082.3525
Sat, 2 Feb 20082.3525
Fri, 1 Feb 20082.3551
Thu, 31 Jan 20082.3438
Wed, 30 Jan 20082.3494
Tue, 29 Jan 20082.3378
Mon, 28 Jan 20082.3455
Sun, 27 Jan 20082.3455
Sat, 26 Jan 20082.3455
Fri, 25 Jan 20082.3311
Thu, 24 Jan 20082.3320
Wed, 23 Jan 20082.3014
Tue, 22 Jan 20082.3135
Mon, 21 Jan 20082.3344
Sun, 20 Jan 20082.3344
Sat, 19 Jan 20082.3344
Fri, 18 Jan 20082.3282
Thu, 17 Jan 20082.3633
Wed, 16 Jan 20082.3660
Tue, 15 Jan 20082.3640
Mon, 14 Jan 20082.3485
Sun, 13 Jan 20082.3485
Sat, 12 Jan 20082.3485
Fri, 11 Jan 20082.3385
Thu, 10 Jan 20082.3440
Wed, 9 Jan 20082.3436
Tue, 8 Jan 20082.3430
Mon, 7 Jan 20082.3430
Sun, 6 Jan 20082.3430
Sat, 5 Jan 20082.3430
Fri, 4 Jan 20082.3420
Thu, 3 Jan 20082.3420
Wed, 2 Jan 20082.3420
Tue, 1 Jan 20082.3420

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"