National Bank of Georgia EUR rates in 2002

Average 1 EUR = 2.0724 GEL

The mean of all 365 publications in 2002, ranging from 1.8228 to 2.2343 GEL.

Every rate of 2002

1 EUR in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	2.1763
Mon, 30 Dec 2002	2.1928
Sun, 29 Dec 2002	2.1928
Sat, 28 Dec 2002	2.1928
Fri, 27 Dec 2002	2.1741
Thu, 26 Dec 2002	2.1672
Wed, 25 Dec 2002	2.1653
Tue, 24 Dec 2002	2.1881
Mon, 23 Dec 2002	2.1950
Sun, 22 Dec 2002	2.1950
Sat, 21 Dec 2002	2.1950
Fri, 20 Dec 2002	2.2065
Thu, 19 Dec 2002	2.2076
Wed, 18 Dec 2002	2.2132
Tue, 17 Dec 2002	2.2050
Mon, 16 Dec 2002	2.2103
Sun, 15 Dec 2002	2.2103
Sat, 14 Dec 2002	2.2103
Fri, 13 Dec 2002	2.1857
Thu, 12 Dec 2002	2.1797
Wed, 11 Dec 2002	2.1921
Tue, 10 Dec 2002	2.1786
Mon, 9 Dec 2002	2.1695
Sun, 8 Dec 2002	2.1695
Sat, 7 Dec 2002	2.1695
Fri, 6 Dec 2002	2.1661
Thu, 5 Dec 2002	2.1676
Wed, 4 Dec 2002	2.1620
Tue, 3 Dec 2002	2.1429
Mon, 2 Dec 2002	2.1509
Sun, 1 Dec 2002	2.1509
Sat, 30 Nov 2002	2.1509
Fri, 29 Nov 2002	2.1563
Thu, 28 Nov 2002	2.1529
Wed, 27 Nov 2002	2.1533
Tue, 26 Nov 2002	2.1606
Mon, 25 Nov 2002	2.1900
Sun, 24 Nov 2002	2.1900
Sat, 23 Nov 2002	2.1900
Fri, 22 Nov 2002	2.1902
Thu, 21 Nov 2002	2.1894
Wed, 20 Nov 2002	2.2060
Tue, 19 Nov 2002	2.1996
Mon, 18 Nov 2002	2.1988
Sun, 17 Nov 2002	2.1988
Sat, 16 Nov 2002	2.1988
Fri, 15 Nov 2002	2.2025
Thu, 14 Nov 2002	2.2101
Wed, 13 Nov 2002	2.2069
Tue, 12 Nov 2002	2.2073
Mon, 11 Nov 2002	2.2149
Sun, 10 Nov 2002	2.2149
Sat, 9 Nov 2002	2.2149
Fri, 8 Nov 2002	2.2020
Thu, 7 Nov 2002	2.1801
Wed, 6 Nov 2002	2.1827
Tue, 5 Nov 2002	2.1623
Mon, 4 Nov 2002	2.1449
Sun, 3 Nov 2002	2.1449
Sat, 2 Nov 2002	2.1449
Fri, 1 Nov 2002	2.1380
Thu, 31 Oct 2002	2.1297
Wed, 30 Oct 2002	2.1235
Tue, 29 Oct 2002	2.1085
Mon, 28 Oct 2002	2.1163
Sun, 27 Oct 2002	2.1163
Sat, 26 Oct 2002	2.1163
Fri, 25 Oct 2002	2.1169
Thu, 24 Oct 2002	2.1261
Wed, 23 Oct 2002	2.1152
Tue, 22 Oct 2002	2.1146
Mon, 21 Oct 2002	2.1105
Sun, 20 Oct 2002	2.1105
Sat, 19 Oct 2002	2.1105
Fri, 18 Oct 2002	2.1244
Thu, 17 Oct 2002	2.1303
Wed, 16 Oct 2002	2.1375
Tue, 15 Oct 2002	2.1382
Mon, 14 Oct 2002	2.1382
Sun, 13 Oct 2002	2.1382
Sat, 12 Oct 2002	2.1382
Fri, 11 Oct 2002	2.1339
Thu, 10 Oct 2002	2.1097
Wed, 9 Oct 2002	2.1104
Tue, 8 Oct 2002	2.1033
Mon, 7 Oct 2002	2.1255
Sun, 6 Oct 2002	2.1255
Sat, 5 Oct 2002	2.1255
Fri, 4 Oct 2002	2.1356
Thu, 3 Oct 2002	2.1222
Wed, 2 Oct 2002	2.1328
Tue, 1 Oct 2002	2.1325
Mon, 30 Sep 2002	2.1267
Sun, 29 Sep 2002	2.1267
Sat, 28 Sep 2002	2.1267
Fri, 27 Sep 2002	2.1304
Thu, 26 Sep 2002	2.1424
Wed, 25 Sep 2002	2.1279
Tue, 24 Sep 2002	2.1386
Mon, 23 Sep 2002	2.1460
Sun, 22 Sep 2002	2.1460
Sat, 21 Sep 2002	2.1460
Fri, 20 Sep 2002	2.1375
Thu, 19 Sep 2002	2.1139
Wed, 18 Sep 2002	2.1057
Tue, 17 Sep 2002	2.1136
Mon, 16 Sep 2002	2.1439
Sun, 15 Sep 2002	2.1439
Sat, 14 Sep 2002	2.1439
Fri, 13 Sep 2002	2.1353
Thu, 12 Sep 2002	2.1361
Wed, 11 Sep 2002	2.1448
Tue, 10 Sep 2002	2.1412
Mon, 9 Sep 2002	2.1604
Sun, 8 Sep 2002	2.1604
Sat, 7 Sep 2002	2.1604
Fri, 6 Sep 2002	2.1670
Thu, 5 Sep 2002	2.1630
Wed, 4 Sep 2002	2.1467
Tue, 3 Sep 2002	2.1356
Mon, 2 Sep 2002	2.1325
Sun, 1 Sep 2002	2.1325
Sat, 31 Aug 2002	2.1325
Fri, 30 Aug 2002	2.1486
Thu, 29 Aug 2002	2.1335
Wed, 28 Aug 2002	2.1335
Tue, 27 Aug 2002	2.1274
Mon, 26 Aug 2002	2.1270
Sun, 25 Aug 2002	2.1270
Sat, 24 Aug 2002	2.1270
Fri, 23 Aug 2002	2.1339
Thu, 22 Aug 2002	2.1408
Wed, 21 Aug 2002	2.1282
Tue, 20 Aug 2002	2.1448
Mon, 19 Aug 2002	2.1293
Sun, 18 Aug 2002	2.1293
Sat, 17 Aug 2002	2.1293
Fri, 16 Aug 2002	2.1230
Thu, 15 Aug 2002	2.1454
Wed, 14 Aug 2002	2.1258
Tue, 13 Aug 2002	2.1198
Mon, 12 Aug 2002	2.1146
Sun, 11 Aug 2002	2.1146
Sat, 10 Aug 2002	2.1146
Fri, 9 Aug 2002	2.1172
Thu, 8 Aug 2002	2.1137
Wed, 7 Aug 2002	2.1251
Tue, 6 Aug 2002	2.1495
Mon, 5 Aug 2002	2.1607
Sun, 4 Aug 2002	2.1607
Sat, 3 Aug 2002	2.1607
Fri, 2 Aug 2002	2.1358
Thu, 1 Aug 2002	2.1417
Wed, 31 Jul 2002	2.1413
Tue, 30 Jul 2002	2.1673
Mon, 29 Jul 2002	2.2004
Sun, 28 Jul 2002	2.2004
Sat, 27 Jul 2002	2.2004
Fri, 26 Jul 2002	2.1960
Thu, 25 Jul 2002	2.1739
Wed, 24 Jul 2002	2.1807
Tue, 23 Jul 2002	2.2150
Mon, 22 Jul 2002	2.2343
Sun, 21 Jul 2002	2.2343
Sat, 20 Jul 2002	2.2343
Fri, 19 Jul 2002	2.2196
Thu, 18 Jul 2002	2.2193
Wed, 17 Jul 2002	2.2023
Tue, 16 Jul 2002	2.1994
Mon, 15 Jul 2002	2.1878
Sun, 14 Jul 2002	2.1878
Sat, 13 Jul 2002	2.1878
Fri, 12 Jul 2002	2.1847
Thu, 11 Jul 2002	2.2044
Wed, 10 Jul 2002	2.1904
Tue, 9 Jul 2002	2.1831
Mon, 8 Jul 2002	2.1556
Sun, 7 Jul 2002	2.1556
Sat, 6 Jul 2002	2.1556
Fri, 5 Jul 2002	2.1494
Thu, 4 Jul 2002	2.1523
Wed, 3 Jul 2002	2.1611
Tue, 2 Jul 2002	2.1927
Mon, 1 Jul 2002	2.1709
Sun, 30 Jun 2002	2.1709
Sat, 29 Jun 2002	2.1709
Fri, 28 Jun 2002	2.1652
Thu, 27 Jun 2002	2.1933
Wed, 26 Jun 2002	2.1570
Tue, 25 Jun 2002	2.1581
Mon, 24 Jun 2002	2.1428
Sun, 23 Jun 2002	2.1428
Sat, 22 Jun 2002	2.1428
Fri, 21 Jun 2002	2.1215
Thu, 20 Jun 2002	2.1174
Wed, 19 Jun 2002	2.0995
Tue, 18 Jun 2002	2.0979
Mon, 17 Jun 2002	2.0943
Sun, 16 Jun 2002	2.0943
Sat, 15 Jun 2002	2.0943
Fri, 14 Jun 2002	2.0928
Thu, 13 Jun 2002	2.1059
Wed, 12 Jun 2002	2.0981
Tue, 11 Jun 2002	2.0870
Mon, 10 Jun 2002	2.1028
Sun, 9 Jun 2002	2.1028
Sat, 8 Jun 2002	2.1028
Fri, 7 Jun 2002	2.0770
Thu, 6 Jun 2002	2.0846
Wed, 5 Jun 2002	2.0906
Tue, 4 Jun 2002	2.0677
Mon, 3 Jun 2002	2.0775
Sun, 2 Jun 2002	2.0775
Sat, 1 Jun 2002	2.0775
Fri, 31 May 2002	2.0744
Thu, 30 May 2002	2.0518
Wed, 29 May 2002	2.0387
Tue, 28 May 2002	2.0360
Mon, 27 May 2002	2.0380
Sun, 26 May 2002	2.0380
Sat, 25 May 2002	2.0380
Fri, 24 May 2002	2.0473
Thu, 23 May 2002	2.0502
Wed, 22 May 2002	2.0463
Tue, 21 May 2002	2.0371
Mon, 20 May 2002	2.0190
Sun, 19 May 2002	2.0190
Sat, 18 May 2002	2.0190
Fri, 17 May 2002	2.0114
Thu, 16 May 2002	1.9913
Wed, 15 May 2002	2.0122
Tue, 14 May 2002	2.0337
Mon, 13 May 2002	2.0291
Sun, 12 May 2002	2.0291
Sat, 11 May 2002	2.0291
Fri, 10 May 2002	2.0235
Thu, 9 May 2002	2.0235
Wed, 8 May 2002	2.0191
Tue, 7 May 2002	1.9929
Mon, 6 May 2002	1.9929
Sun, 5 May 2002	1.9929
Sat, 4 May 2002	1.9929
Fri, 3 May 2002	2.0060
Thu, 2 May 2002	1.9940
Wed, 1 May 2002	1.9990
Tue, 30 Apr 2002	2.0141
Mon, 29 Apr 2002	2.0050
Sun, 28 Apr 2002	2.0050
Sat, 27 Apr 2002	2.0050
Fri, 26 Apr 2002	1.9999
Thu, 25 Apr 2002	1.9889
Wed, 24 Apr 2002	1.9853
Tue, 23 Apr 2002	1.9916
Mon, 22 Apr 2002	1.9949
Sun, 21 Apr 2002	1.9949
Sat, 20 Apr 2002	1.9949
Fri, 19 Apr 2002	1.9952
Thu, 18 Apr 2002	1.9828
Wed, 17 Apr 2002	1.9661
Tue, 16 Apr 2002	1.9699
Mon, 15 Apr 2002	1.9635
Sun, 14 Apr 2002	1.9635
Sat, 13 Apr 2002	1.9635
Fri, 12 Apr 2002	1.9624
Thu, 11 Apr 2002	1.9543
Wed, 10 Apr 2002	1.9434
Tue, 9 Apr 2002	1.9434
Mon, 8 Apr 2002	1.9549
Sun, 7 Apr 2002	1.9549
Sat, 6 Apr 2002	1.9549
Fri, 5 Apr 2002	1.9613
Thu, 4 Apr 2002	1.9514
Wed, 3 Apr 2002	1.9489
Tue, 2 Apr 2002	1.9490
Mon, 1 Apr 2002	1.9317
Sun, 31 Mar 2002	1.9317
Sat, 30 Mar 2002	1.9317
Fri, 29 Mar 2002	1.9339
Thu, 28 Mar 2002	1.9406
Wed, 27 Mar 2002	1.9419
Tue, 26 Mar 2002	1.9570
Mon, 25 Mar 2002	1.9677
Sun, 24 Mar 2002	1.9677
Sat, 23 Mar 2002	1.9677
Fri, 22 Mar 2002	1.9746
Thu, 21 Mar 2002	1.9650
Wed, 20 Mar 2002	1.9697
Tue, 19 Mar 2002	1.9659
Mon, 18 Mar 2002	1.9755
Sun, 17 Mar 2002	1.9755
Sat, 16 Mar 2002	1.9755
Fri, 15 Mar 2002	1.9646
Thu, 14 Mar 2002	1.9532
Wed, 13 Mar 2002	1.9536
Tue, 12 Mar 2002	1.9536
Mon, 11 Mar 2002	1.9648
Sun, 10 Mar 2002	1.9648
Sat, 9 Mar 2002	1.9648
Fri, 8 Mar 2002	1.9648
Thu, 7 Mar 2002	1.9410
Wed, 6 Mar 2002	1.9363
Tue, 5 Mar 2002	1.9281
Mon, 4 Mar 2002	1.9297
Sun, 3 Mar 2002	1.9297
Sat, 2 Mar 2002	1.9297
Fri, 1 Mar 2002	1.9100
Thu, 28 Feb 2002	1.9090
Wed, 27 Feb 2002	1.9195
Tue, 26 Feb 2002	1.9433
Mon, 25 Feb 2002	1.9313
Sun, 24 Feb 2002	1.9313
Sat, 23 Feb 2002	1.9313
Fri, 22 Feb 2002	1.9349
Thu, 21 Feb 2002	1.9456
Wed, 20 Feb 2002	1.9270
Tue, 19 Feb 2002	1.9386
Mon, 18 Feb 2002	1.9367
Sun, 17 Feb 2002	1.9367
Sat, 16 Feb 2002	1.9367
Fri, 15 Feb 2002	1.9358
Thu, 14 Feb 2002	1.9403
Wed, 13 Feb 2002	1.9448
Tue, 12 Feb 2002	1.9304
Mon, 11 Feb 2002	1.9468
Sun, 10 Feb 2002	1.9468
Sat, 9 Feb 2002	1.9468
Fri, 8 Feb 2002	1.9318
Thu, 7 Feb 2002	1.9143
Wed, 6 Feb 2002	1.9171
Tue, 5 Feb 2002	1.8953
Mon, 4 Feb 2002	1.8846
Sun, 3 Feb 2002	1.8846
Sat, 2 Feb 2002	1.8846
Fri, 1 Feb 2002	1.8946
Thu, 31 Jan 2002	1.8997
Wed, 30 Jan 2002	1.8783
Tue, 29 Jan 2002	1.8927
Mon, 28 Jan 2002	1.9265
Sun, 27 Jan 2002	1.9265
Sat, 26 Jan 2002	1.9265
Fri, 25 Jan 2002	1.9316
Thu, 24 Jan 2002	1.9425
Wed, 23 Jan 2002	1.9274
Tue, 22 Jan 2002	1.9271
Mon, 21 Jan 2002	1.9201
Sun, 20 Jan 2002	1.9201
Sat, 19 Jan 2002	1.9201
Fri, 18 Jan 2002	1.9175
Thu, 17 Jan 2002	1.9210
Wed, 16 Jan 2002	1.9419
Tue, 15 Jan 2002	1.9582
Mon, 14 Jan 2002	1.9582
Sun, 13 Jan 2002	1.9582
Sat, 12 Jan 2002	1.9582
Fri, 11 Jan 2002	1.9673
Thu, 10 Jan 2002	1.9827
Wed, 9 Jan 2002	1.9720
Tue, 8 Jan 2002	1.9409
Mon, 7 Jan 2002	1.9409
Sun, 6 Jan 2002	1.9409
Sat, 5 Jan 2002	1.9409
Fri, 4 Jan 2002	1.8228
Thu, 3 Jan 2002	1.8228
Wed, 2 Jan 2002	1.8228
Tue, 1 Jan 2002	1.8228

Monthly averages

January		1.9203
February		1.9257
March		1.9526
April		1.9732
May		2.0234
June		2.1136
July		2.1883
August		2.1327
September		2.1392
October		2.1231
November		2.1832
December		2.1833

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"