1. Central bank exchange rates
  2. National Bank of Georgia
  3. EUR
  4. 2012

National Bank of Georgia EUR rates in 2012

Average 1 EUR = 2.1232 GEL

The mean of all 366 publications in 2012, ranging from 2.0016 to 2.2429 GEL.

2.002.102.20Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 EUR in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20122.1825
Sun, 30 Dec 20122.1825
Sat, 29 Dec 20122.1825
Fri, 28 Dec 20122.2002
Thu, 27 Dec 20122.1939
Wed, 26 Dec 20122.1857
Tue, 25 Dec 20122.1909
Mon, 24 Dec 20122.1863
Sun, 23 Dec 20122.1863
Sat, 22 Dec 20122.1863
Fri, 21 Dec 20122.1919
Thu, 20 Dec 20122.1990
Wed, 19 Dec 20122.1842
Tue, 18 Dec 20122.1786
Mon, 17 Dec 20122.1762
Sun, 16 Dec 20122.1762
Sat, 15 Dec 20122.1762
Fri, 14 Dec 20122.1733
Thu, 13 Dec 20122.1678
Wed, 12 Dec 20122.1571
Tue, 11 Dec 20122.1481
Mon, 10 Dec 20122.1523
Sun, 9 Dec 20122.1523
Sat, 8 Dec 20122.1523
Fri, 7 Dec 20122.1753
Thu, 6 Dec 20122.1767
Wed, 5 Dec 20122.1713
Tue, 4 Dec 20122.1638
Mon, 3 Dec 20122.1577
Sun, 2 Dec 20122.1577
Sat, 1 Dec 20122.1577
Fri, 30 Nov 20122.1516
Thu, 29 Nov 20122.1411
Wed, 28 Nov 20122.1436
Tue, 27 Nov 20122.1490
Mon, 26 Nov 20122.1362
Sun, 25 Nov 20122.1362
Sat, 24 Nov 20122.1362
Fri, 23 Nov 20122.1362
Thu, 22 Nov 20122.1246
Wed, 21 Nov 20122.1322
Tue, 20 Nov 20122.1334
Mon, 19 Nov 20122.1268
Sun, 18 Nov 20122.1268
Sat, 17 Nov 20122.1268
Fri, 16 Nov 20122.1312
Thu, 15 Nov 20122.1237
Wed, 14 Nov 20122.1104
Tue, 13 Nov 20122.1158
Mon, 12 Nov 20122.1173
Sun, 11 Nov 20122.1173
Sat, 10 Nov 20122.1173
Fri, 9 Nov 20122.1160
Thu, 8 Nov 20122.1330
Wed, 7 Nov 20122.1221
Tue, 6 Nov 20122.1230
Mon, 5 Nov 20122.1380
Sun, 4 Nov 20122.1380
Sat, 3 Nov 20122.1380
Fri, 2 Nov 20122.1487
Thu, 1 Nov 20122.1598
Wed, 31 Oct 20122.1509
Tue, 30 Oct 20122.1425
Mon, 29 Oct 20122.1383
Sun, 28 Oct 20122.1383
Sat, 27 Oct 20122.1383
Fri, 26 Oct 20122.1564
Thu, 25 Oct 20122.1452
Wed, 24 Oct 20122.1526
Tue, 23 Oct 20122.1654
Mon, 22 Oct 20122.1620
Sun, 21 Oct 20122.1620
Sat, 20 Oct 20122.1620
Fri, 19 Oct 20122.1739
Thu, 18 Oct 20122.1768
Wed, 17 Oct 20122.1613
Tue, 16 Oct 20122.1534
Mon, 15 Oct 20122.1571
Sun, 14 Oct 20122.1571
Sat, 13 Oct 20122.1571
Fri, 12 Oct 20122.1467
Thu, 11 Oct 20122.1363
Wed, 10 Oct 20122.1461
Tue, 9 Oct 20122.1515
Mon, 8 Oct 20122.1610
Sun, 7 Oct 20122.1610
Sat, 6 Oct 20122.1610
Fri, 5 Oct 20122.1503
Thu, 4 Oct 20122.1436
Wed, 3 Oct 20122.1460
Tue, 2 Oct 20122.1461
Mon, 1 Oct 20122.1461
Sun, 30 Sep 20122.1461
Sat, 29 Sep 20122.1461
Fri, 28 Sep 20122.1292
Thu, 27 Sep 20122.1277
Wed, 26 Sep 20122.1463
Tue, 25 Sep 20122.1418
Mon, 24 Sep 20122.1566
Sun, 23 Sep 20122.1566
Sat, 22 Sep 20122.1566
Fri, 21 Sep 20122.1441
Thu, 20 Sep 20122.1478
Wed, 19 Sep 20122.1507
Tue, 18 Sep 20122.1602
Mon, 17 Sep 20122.1563
Sun, 16 Sep 20122.1563
Sat, 15 Sep 20122.1563
Fri, 14 Sep 20122.1290
Thu, 13 Sep 20122.1261
Wed, 12 Sep 20122.1045
Tue, 11 Sep 20122.1124
Mon, 10 Sep 20122.1028
Sun, 9 Sep 20122.1028
Sat, 8 Sep 20122.1028
Fri, 7 Sep 20122.0900
Thu, 6 Sep 20122.0773
Wed, 5 Sep 20122.0841
Tue, 4 Sep 20122.0820
Mon, 3 Sep 20122.0858
Sun, 2 Sep 20122.0858
Sat, 1 Sep 20122.0858
Fri, 31 Aug 20122.0826
Thu, 30 Aug 20122.0779
Wed, 29 Aug 20122.0682
Tue, 28 Aug 20122.0682
Mon, 27 Aug 20122.0654
Sun, 26 Aug 20122.0654
Sat, 25 Aug 20122.0654
Fri, 24 Aug 20122.0675
Thu, 23 Aug 20122.0497
Wed, 22 Aug 20122.0409
Tue, 21 Aug 20122.0254
Mon, 20 Aug 20122.0331
Sun, 19 Aug 20122.0331
Sat, 18 Aug 20122.0331
Fri, 17 Aug 20122.0182
Thu, 16 Aug 20122.0162
Wed, 15 Aug 20122.0287
Tue, 14 Aug 20122.0257
Mon, 13 Aug 20122.0165
Sun, 12 Aug 20122.0165
Sat, 11 Aug 20122.0165
Fri, 10 Aug 20122.0247
Thu, 9 Aug 20122.0319
Wed, 8 Aug 20122.0433
Tue, 7 Aug 20122.0389
Mon, 6 Aug 20122.0270
Sun, 5 Aug 20122.0270
Sat, 4 Aug 20122.0270
Fri, 3 Aug 20122.0281
Thu, 2 Aug 20122.0340
Wed, 1 Aug 20122.0381
Tue, 31 Jul 20122.0360
Mon, 30 Jul 20122.0371
Sun, 29 Jul 20122.0371
Sat, 28 Jul 20122.0371
Fri, 27 Jul 20122.0298
Thu, 26 Jul 20122.0152
Wed, 25 Jul 20122.0103
Tue, 24 Jul 20122.0110
Mon, 23 Jul 20122.0293
Sun, 22 Jul 20122.0293
Sat, 21 Jul 20122.0293
Fri, 20 Jul 20122.0378
Thu, 19 Jul 20122.0216
Wed, 18 Jul 20122.0186
Tue, 17 Jul 20122.0016
Mon, 16 Jul 20122.0153
Sun, 15 Jul 20122.0153
Sat, 14 Jul 20122.0153
Fri, 13 Jul 20122.0182
Thu, 12 Jul 20122.0316
Wed, 11 Jul 20122.0311
Tue, 10 Jul 20122.0272
Mon, 9 Jul 20122.0395
Sun, 8 Jul 20122.0395
Sat, 7 Jul 20122.0395
Fri, 6 Jul 20122.0572
Thu, 5 Jul 20122.0679
Wed, 4 Jul 20122.0696
Tue, 3 Jul 20122.0754
Mon, 2 Jul 20122.0704
Sun, 1 Jul 20122.0704
Sat, 30 Jun 20122.0704
Fri, 29 Jun 20122.0409
Thu, 28 Jun 20122.0455
Wed, 27 Jun 20122.0470
Tue, 26 Jun 20122.0452
Mon, 25 Jun 20122.0614
Sun, 24 Jun 20122.0614
Sat, 23 Jun 20122.0614
Fri, 22 Jun 20122.0704
Thu, 21 Jun 20122.0685
Wed, 20 Jun 20122.0542
Tue, 19 Jun 20122.0593
Mon, 18 Jun 20122.0645
Sun, 17 Jun 20122.0645
Sat, 16 Jun 20122.0645
Fri, 15 Jun 20122.0583
Thu, 14 Jun 20122.0488
Wed, 13 Jun 20122.0441
Tue, 12 Jun 20122.0536
Mon, 11 Jun 20122.0358
Sun, 10 Jun 20122.0358
Sat, 9 Jun 20122.0358
Fri, 8 Jun 20122.0490
Thu, 7 Jun 20122.0394
Wed, 6 Jun 20122.0293
Tue, 5 Jun 20122.0301
Mon, 4 Jun 20122.0132
Sun, 3 Jun 20122.0132
Sat, 2 Jun 20122.0132
Fri, 1 Jun 20122.0173
Thu, 31 May 20122.0210
Wed, 30 May 20122.0366
Tue, 29 May 20122.0449
Mon, 28 May 20122.0486
Sun, 27 May 20122.0486
Sat, 26 May 20122.0486
Fri, 25 May 20122.0504
Thu, 24 May 20122.0668
Wed, 23 May 20122.0795
Tue, 22 May 20122.0710
Mon, 21 May 20122.0582
Sun, 20 May 20122.0582
Sat, 19 May 20122.0582
Fri, 18 May 20122.0669
Thu, 17 May 20122.0691
Wed, 16 May 20122.0846
Tue, 15 May 20122.0876
Mon, 14 May 20122.0965
Sun, 13 May 20122.0965
Sat, 12 May 20122.0965
Fri, 11 May 20122.0995
Thu, 10 May 20122.1175
Wed, 9 May 20122.1175
Tue, 8 May 20122.1202
Mon, 7 May 20122.1412
Sun, 6 May 20122.1412
Sat, 5 May 20122.1412
Fri, 4 May 20122.1426
Thu, 3 May 20122.1461
Wed, 2 May 20122.1643
Tue, 1 May 20122.1523
Mon, 30 Apr 20122.1532
Sun, 29 Apr 20122.1532
Sat, 28 Apr 20122.1532
Fri, 27 Apr 20122.1510
Thu, 26 Apr 20122.1526
Wed, 25 Apr 20122.1428
Tue, 24 Apr 20122.1370
Mon, 23 Apr 20122.1498
Sun, 22 Apr 20122.1498
Sat, 21 Apr 20122.1498
Fri, 20 Apr 20122.1421
Thu, 19 Apr 20122.1360
Wed, 18 Apr 20122.1485
Tue, 17 Apr 20122.1527
Mon, 16 Apr 20122.1527
Sun, 15 Apr 20122.1527
Sat, 14 Apr 20122.1527
Fri, 13 Apr 20122.1527
Thu, 12 Apr 20122.1551
Wed, 11 Apr 20122.1406
Tue, 10 Apr 20122.1419
Mon, 9 Apr 20122.1419
Sun, 8 Apr 20122.1419
Sat, 7 Apr 20122.1419
Fri, 6 Apr 20122.1460
Thu, 5 Apr 20122.1654
Wed, 4 Apr 20122.1937
Tue, 3 Apr 20122.1918
Mon, 2 Apr 20122.2149
Sun, 1 Apr 20122.2149
Sat, 31 Mar 20122.2149
Fri, 30 Mar 20122.2053
Thu, 29 Mar 20122.2055
Wed, 28 Mar 20122.1937
Tue, 27 Mar 20122.1696
Mon, 26 Mar 20122.1715
Sun, 25 Mar 20122.1715
Sat, 24 Mar 20122.1715
Fri, 23 Mar 20122.1595
Thu, 22 Mar 20122.1766
Wed, 21 Mar 20122.1700
Tue, 20 Mar 20122.1685
Mon, 19 Mar 20122.1520
Sun, 18 Mar 20122.1520
Sat, 17 Mar 20122.1520
Fri, 16 Mar 20122.1519
Thu, 15 Mar 20122.1561
Wed, 14 Mar 20122.1653
Tue, 13 Mar 20122.1670
Mon, 12 Mar 20122.1885
Sun, 11 Mar 20122.1885
Sat, 10 Mar 20122.1885
Fri, 9 Mar 20122.1803
Thu, 8 Mar 20122.1803
Wed, 7 Mar 20122.1810
Tue, 6 Mar 20122.1940
Mon, 5 Mar 20122.2146
Sun, 4 Mar 20122.2146
Sat, 3 Mar 20122.2146
Fri, 2 Mar 20122.2322
Thu, 1 Mar 20122.2429
Wed, 29 Feb 20122.2350
Tue, 28 Feb 20122.2164
Mon, 27 Feb 20122.2056
Sun, 26 Feb 20122.2056
Sat, 25 Feb 20122.2056
Fri, 24 Feb 20122.1618
Thu, 23 Feb 20122.1423
Wed, 22 Feb 20122.1688
Tue, 21 Feb 20122.1710
Mon, 20 Feb 20122.1795
Sun, 19 Feb 20122.1795
Sat, 18 Feb 20122.1795
Fri, 17 Feb 20122.1569
Thu, 16 Feb 20122.1847
Wed, 15 Feb 20122.1962
Tue, 14 Feb 20122.2057
Mon, 13 Feb 20122.2103
Sun, 12 Feb 20122.2103
Sat, 11 Feb 20122.2103
Fri, 10 Feb 20122.2129
Thu, 9 Feb 20122.2122
Wed, 8 Feb 20122.1915
Tue, 7 Feb 20122.1775
Mon, 6 Feb 20122.1988
Sun, 5 Feb 20122.1988
Sat, 4 Feb 20122.1988
Fri, 3 Feb 20122.1937
Thu, 2 Feb 20122.1922
Wed, 1 Feb 20122.2027
Tue, 31 Jan 20122.1906
Mon, 30 Jan 20122.1951
Sun, 29 Jan 20122.1951
Sat, 28 Jan 20122.1951
Fri, 27 Jan 20122.1954
Thu, 26 Jan 20122.1642
Wed, 25 Jan 20122.1700
Tue, 24 Jan 20122.1664
Mon, 23 Jan 20122.1598
Sun, 22 Jan 20122.1598
Sat, 21 Jan 20122.1598
Fri, 20 Jan 20122.1427
Thu, 19 Jan 20122.1427
Wed, 18 Jan 20122.1365
Tue, 17 Jan 20122.1174
Mon, 16 Jan 20122.1347
Sun, 15 Jan 20122.1347
Sat, 14 Jan 20122.1347
Fri, 13 Jan 20122.1308
Thu, 12 Jan 20122.1296
Wed, 11 Jan 20122.1373
Tue, 10 Jan 20122.1311
Mon, 9 Jan 20122.1334
Sun, 8 Jan 20122.1334
Sat, 7 Jan 20122.1334
Fri, 6 Jan 20122.1407
Thu, 5 Jan 20122.1686
Wed, 4 Jan 20122.1743
Tue, 3 Jan 20122.1614
Mon, 2 Jan 20122.1614
Sun, 1 Jan 20122.1614

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"