1. Central bank exchange rates
  2. National Bank of Georgia
  3. EUR
  4. 2007

National Bank of Georgia EUR rates in 2007

Average 1 EUR = 2.2862 GEL

The mean of all 365 publications in 2007, ranging from 2.2118 to 2.4087 GEL.

2.202.302.40Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 EUR in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20072.3315
Sun, 30 Dec 20072.3315
Sat, 29 Dec 20072.3315
Fri, 28 Dec 20072.3048
Thu, 27 Dec 20072.2940
Wed, 26 Dec 20072.2918
Tue, 25 Dec 20072.2935
Mon, 24 Dec 20072.2953
Sun, 23 Dec 20072.2953
Sat, 22 Dec 20072.2953
Fri, 21 Dec 20072.2893
Thu, 20 Dec 20072.2950
Wed, 19 Dec 20072.2916
Tue, 18 Dec 20072.2908
Mon, 17 Dec 20072.3297
Sun, 16 Dec 20072.3297
Sat, 15 Dec 20072.3297
Fri, 14 Dec 20072.3460
Thu, 13 Dec 20072.3453
Wed, 12 Dec 20072.3534
Tue, 11 Dec 20072.3494
Mon, 10 Dec 20072.3489
Sun, 9 Dec 20072.3489
Sat, 8 Dec 20072.3489
Fri, 7 Dec 20072.3484
Thu, 6 Dec 20072.3740
Wed, 5 Dec 20072.3678
Tue, 4 Dec 20072.3732
Mon, 3 Dec 20072.3915
Sun, 2 Dec 20072.3915
Sat, 1 Dec 20072.3915
Fri, 30 Nov 20072.3913
Thu, 29 Nov 20072.3888
Wed, 28 Nov 20072.4032
Tue, 27 Nov 20072.4087
Mon, 26 Nov 20072.4065
Sun, 25 Nov 20072.4065
Sat, 24 Nov 20072.4065
Fri, 23 Nov 20072.4065
Thu, 22 Nov 20072.4038
Wed, 21 Nov 20072.3953
Tue, 20 Nov 20072.3779
Mon, 19 Nov 20072.3695
Sun, 18 Nov 20072.3695
Sat, 17 Nov 20072.3695
Fri, 16 Nov 20072.3808
Thu, 15 Nov 20072.3763
Wed, 14 Nov 20072.3699
Tue, 13 Nov 20072.3721
Mon, 12 Nov 20072.3828
Sun, 11 Nov 20072.3828
Sat, 10 Nov 20072.3828
Fri, 9 Nov 20072.3784
Thu, 8 Nov 20072.3716
Wed, 7 Nov 20072.3544
Tue, 6 Nov 20072.3465
Mon, 5 Nov 20072.3460
Sun, 4 Nov 20072.3460
Sat, 3 Nov 20072.3460
Fri, 2 Nov 20072.3416
Thu, 1 Nov 20072.3436
Wed, 31 Oct 20072.3377
Tue, 30 Oct 20072.3408
Mon, 29 Oct 20072.3343
Sun, 28 Oct 20072.3343
Sat, 27 Oct 20072.3343
Fri, 26 Oct 20072.3220
Thu, 25 Oct 20072.3184
Wed, 24 Oct 20072.3214
Tue, 23 Oct 20072.3420
Mon, 22 Oct 20072.3404
Sun, 21 Oct 20072.3404
Sat, 20 Oct 20072.3404
Fri, 19 Oct 20072.3373
Thu, 18 Oct 20072.3276
Wed, 17 Oct 20072.3264
Tue, 16 Oct 20072.3371
Mon, 15 Oct 20072.3342
Sun, 14 Oct 20072.3342
Sat, 13 Oct 20072.3342
Fri, 12 Oct 20072.3410
Thu, 11 Oct 20072.3298
Wed, 10 Oct 20072.3152
Tue, 9 Oct 20072.3285
Mon, 8 Oct 20072.3325
Sun, 7 Oct 20072.3325
Sat, 6 Oct 20072.3325
Fri, 5 Oct 20072.3300
Thu, 4 Oct 20072.3452
Wed, 3 Oct 20072.3482
Tue, 2 Oct 20072.3545
Mon, 1 Oct 20072.3487
Sun, 30 Sep 20072.3487
Sat, 29 Sep 20072.3487
Fri, 28 Sep 20072.3453
Thu, 27 Sep 20072.3445
Wed, 26 Sep 20072.3377
Tue, 25 Sep 20072.3435
Mon, 24 Sep 20072.3404
Sun, 23 Sep 20072.3404
Sat, 22 Sep 20072.3404
Fri, 21 Sep 20072.3341
Thu, 20 Sep 20072.3175
Wed, 19 Sep 20072.2989
Tue, 18 Sep 20072.3011
Mon, 17 Sep 20072.3042
Sun, 16 Sep 20072.3042
Sat, 15 Sep 20072.3042
Fri, 14 Sep 20072.3082
Thu, 13 Sep 20072.2984
Wed, 12 Sep 20072.2897
Tue, 11 Sep 20072.2898
Mon, 10 Sep 20072.2721
Sun, 9 Sep 20072.2721
Sat, 8 Sep 20072.2721
Fri, 7 Sep 20072.2676
Thu, 6 Sep 20072.2590
Wed, 5 Sep 20072.2605
Tue, 4 Sep 20072.2683
Mon, 3 Sep 20072.2715
Sun, 2 Sep 20072.2715
Sat, 1 Sep 20072.2715
Fri, 31 Aug 20072.2668
Thu, 30 Aug 20072.2610
Wed, 29 Aug 20072.2722
Tue, 28 Aug 20072.2722
Mon, 27 Aug 20072.2555
Sun, 26 Aug 20072.2555
Sat, 25 Aug 20072.2555
Fri, 24 Aug 20072.2530
Thu, 23 Aug 20072.2424
Wed, 22 Aug 20072.2417
Tue, 21 Aug 20072.2456
Mon, 20 Aug 20072.2323
Sun, 19 Aug 20072.2323
Sat, 18 Aug 20072.2323
Fri, 17 Aug 20072.2358
Thu, 16 Aug 20072.2454
Wed, 15 Aug 20072.2587
Tue, 14 Aug 20072.2749
Mon, 13 Aug 20072.2784
Sun, 12 Aug 20072.2784
Sat, 11 Aug 20072.2784
Fri, 10 Aug 20072.2939
Thu, 9 Aug 20072.2885
Wed, 8 Aug 20072.2977
Tue, 7 Aug 20072.3016
Mon, 6 Aug 20072.2829
Sun, 5 Aug 20072.2829
Sat, 4 Aug 20072.2829
Fri, 3 Aug 20072.2785
Thu, 2 Aug 20072.2767
Wed, 1 Aug 20072.2867
Tue, 31 Jul 20072.2788
Mon, 30 Jul 20072.2863
Sun, 29 Jul 20072.2863
Sat, 28 Jul 20072.2863
Fri, 27 Jul 20072.2882
Thu, 26 Jul 20072.2960
Wed, 25 Jul 20072.3007
Tue, 24 Jul 20072.3027
Mon, 23 Jul 20072.2967
Sun, 22 Jul 20072.2967
Sat, 21 Jul 20072.2967
Fri, 20 Jul 20072.2979
Thu, 19 Jul 20072.2957
Wed, 18 Jul 20072.2969
Tue, 17 Jul 20072.2974
Mon, 16 Jul 20072.2980
Sun, 15 Jul 20072.2980
Sat, 14 Jul 20072.2980
Fri, 13 Jul 20072.2970
Thu, 12 Jul 20072.2906
Wed, 11 Jul 20072.2740
Tue, 10 Jul 20072.2716
Mon, 9 Jul 20072.2665
Sun, 8 Jul 20072.2665
Sat, 7 Jul 20072.2665
Fri, 6 Jul 20072.2770
Thu, 5 Jul 20072.2730
Wed, 4 Jul 20072.2693
Tue, 3 Jul 20072.2640
Mon, 2 Jul 20072.2455
Sun, 1 Jul 20072.2455
Sat, 30 Jun 20072.2455
Fri, 29 Jun 20072.2460
Thu, 28 Jun 20072.2433
Wed, 27 Jun 20072.2470
Tue, 26 Jun 20072.2477
Mon, 25 Jun 20072.2415
Sun, 24 Jun 20072.2415
Sat, 23 Jun 20072.2415
Fri, 22 Jun 20072.2383
Thu, 21 Jun 20072.2478
Wed, 20 Jun 20072.2442
Tue, 19 Jun 20072.2413
Mon, 18 Jun 20072.2293
Sun, 17 Jun 20072.2293
Sat, 16 Jun 20072.2293
Fri, 15 Jun 20072.2272
Thu, 14 Jun 20072.2244
Wed, 13 Jun 20072.2351
Tue, 12 Jun 20072.2361
Mon, 11 Jun 20072.2450
Sun, 10 Jun 20072.2450
Sat, 9 Jun 20072.2450
Fri, 8 Jun 20072.2631
Thu, 7 Jun 20072.2668
Wed, 6 Jun 20072.2661
Tue, 5 Jun 20072.2559
Mon, 4 Jun 20072.2556
Sun, 3 Jun 20072.2556
Sat, 2 Jun 20072.2556
Fri, 1 Jun 20072.2549
Thu, 31 May 20072.2542
Wed, 30 May 20072.2601
Tue, 29 May 20072.2588
Mon, 28 May 20072.2570
Sun, 27 May 20072.2570
Sat, 26 May 20072.2570
Fri, 25 May 20072.2579
Thu, 24 May 20072.2560
Wed, 23 May 20072.2641
Tue, 22 May 20072.2722
Mon, 21 May 20072.2732
Sun, 20 May 20072.2732
Sat, 19 May 20072.2732
Fri, 18 May 20072.2781
Thu, 17 May 20072.2894
Wed, 16 May 20072.2808
Tue, 15 May 20072.2813
Mon, 14 May 20072.2717
Sun, 13 May 20072.2717
Sat, 12 May 20072.2717
Fri, 11 May 20072.2834
Thu, 10 May 20072.2911
Wed, 9 May 20072.2911
Tue, 8 May 20072.2950
Mon, 7 May 20072.2855
Sun, 6 May 20072.2855
Sat, 5 May 20072.2855
Fri, 4 May 20072.2965
Thu, 3 May 20072.2932
Wed, 2 May 20072.3033
Tue, 1 May 20072.2970
Mon, 30 Apr 20072.3006
Sun, 29 Apr 20072.3006
Sat, 28 Apr 20072.3006
Fri, 27 Apr 20072.3065
Thu, 26 Apr 20072.3067
Wed, 25 Apr 20072.2923
Tue, 24 Apr 20072.2935
Mon, 23 Apr 20072.2998
Sun, 22 Apr 20072.2998
Sat, 21 Apr 20072.2998
Fri, 20 Apr 20072.2969
Thu, 19 Apr 20072.2987
Wed, 18 Apr 20072.2903
Tue, 17 Apr 20072.2955
Mon, 16 Apr 20072.2960
Sun, 15 Apr 20072.2960
Sat, 14 Apr 20072.2960
Fri, 13 Apr 20072.2845
Thu, 12 Apr 20072.2774
Wed, 11 Apr 20072.2767
Tue, 10 Apr 20072.2712
Mon, 9 Apr 20072.2712
Sun, 8 Apr 20072.2712
Sat, 7 Apr 20072.2712
Fri, 6 Apr 20072.2712
Thu, 5 Apr 20072.2685
Wed, 4 Apr 20072.2707
Tue, 3 Apr 20072.2677
Mon, 2 Apr 20072.2642
Sun, 1 Apr 20072.2642
Sat, 31 Mar 20072.2642
Fri, 30 Mar 20072.2656
Thu, 29 Mar 20072.2675
Wed, 28 Mar 20072.2668
Tue, 27 Mar 20072.2579
Mon, 26 Mar 20072.2686
Sun, 25 Mar 20072.2686
Sat, 24 Mar 20072.2686
Fri, 23 Mar 20072.2766
Thu, 22 Mar 20072.2670
Wed, 21 Mar 20072.2655
Tue, 20 Mar 20072.2695
Mon, 19 Mar 20072.2710
Sun, 18 Mar 20072.2710
Sat, 17 Mar 20072.2710
Fri, 16 Mar 20072.2523
Thu, 15 Mar 20072.2529
Wed, 14 Mar 20072.2471
Tue, 13 Mar 20072.2424
Mon, 12 Mar 20072.2450
Sun, 11 Mar 20072.2450
Sat, 10 Mar 20072.2450
Fri, 9 Mar 20072.2450
Thu, 8 Mar 20072.2430
Wed, 7 Mar 20072.2447
Tue, 6 Mar 20072.2454
Mon, 5 Mar 20072.2520
Sun, 4 Mar 20072.2520
Sat, 3 Mar 20072.2520
Fri, 2 Mar 20072.2640
Thu, 1 Mar 20072.2581
Wed, 28 Feb 20072.2660
Tue, 27 Feb 20072.2570
Mon, 26 Feb 20072.2472
Sun, 25 Feb 20072.2472
Sat, 24 Feb 20072.2472
Fri, 23 Feb 20072.2396
Thu, 22 Feb 20072.2490
Wed, 21 Feb 20072.2471
Tue, 20 Feb 20072.2478
Mon, 19 Feb 20072.2455
Sun, 18 Feb 20072.2455
Sat, 17 Feb 20072.2455
Fri, 16 Feb 20072.2474
Thu, 15 Feb 20072.2385
Wed, 14 Feb 20072.2257
Tue, 13 Feb 20072.2280
Mon, 12 Feb 20072.2292
Sun, 11 Feb 20072.2292
Sat, 10 Feb 20072.2292
Fri, 9 Feb 20072.2288
Thu, 8 Feb 20072.2284
Wed, 7 Feb 20072.2203
Tue, 6 Feb 20072.2290
Mon, 5 Feb 20072.2378
Sun, 4 Feb 20072.2378
Sat, 3 Feb 20072.2378
Fri, 2 Feb 20072.2402
Thu, 1 Feb 20072.2250
Wed, 31 Jan 20072.2283
Tue, 30 Jan 20072.2191
Mon, 29 Jan 20072.2173
Sun, 28 Jan 20072.2173
Sat, 27 Jan 20072.2173
Fri, 26 Jan 20072.2268
Thu, 25 Jan 20072.2272
Wed, 24 Jan 20072.2241
Tue, 23 Jan 20072.2220
Mon, 22 Jan 20072.2225
Sun, 21 Jan 20072.2225
Sat, 20 Jan 20072.2225
Fri, 19 Jan 20072.2225
Thu, 18 Jan 20072.2157
Wed, 17 Jan 20072.2210
Tue, 16 Jan 20072.2164
Mon, 15 Jan 20072.2118
Sun, 14 Jan 20072.2118
Sat, 13 Jan 20072.2118
Fri, 12 Jan 20072.2200
Thu, 11 Jan 20072.2255
Wed, 10 Jan 20072.2333
Tue, 9 Jan 20072.2304
Mon, 8 Jan 20072.2426
Sun, 7 Jan 20072.2426
Sat, 6 Jan 20072.2426
Fri, 5 Jan 20072.2500
Thu, 4 Jan 20072.2562
Wed, 3 Jan 20072.2562
Tue, 2 Jan 20072.2562
Mon, 1 Jan 20072.2562

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"