1. Central bank exchange rates
  2. National Bank of Georgia
  3. EUR
  4. 2016

National Bank of Georgia EUR rates in 2016

Average 1 EUR = 2.6172 GEL

The mean of all 366 publications in 2016, ranging from 2.3866 to 2.8999 GEL.

2.402.602.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 EUR in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20162.7940
Fri, 30 Dec 20162.7821
Thu, 29 Dec 20162.7596
Wed, 28 Dec 20162.7889
Tue, 27 Dec 20162.8520
Mon, 26 Dec 20162.8739
Sun, 25 Dec 20162.8739
Sat, 24 Dec 20162.8739
Fri, 23 Dec 20162.8999
Thu, 22 Dec 20162.8938
Wed, 21 Dec 20162.8902
Tue, 20 Dec 20162.8615
Mon, 19 Dec 20162.8050
Sun, 18 Dec 20162.8050
Sat, 17 Dec 20162.8050
Fri, 16 Dec 20162.8004
Thu, 15 Dec 20162.8301
Wed, 14 Dec 20162.8222
Tue, 13 Dec 20162.7713
Mon, 12 Dec 20162.7474
Sun, 11 Dec 20162.7474
Sat, 10 Dec 20162.7474
Fri, 9 Dec 20162.7787
Thu, 8 Dec 20162.7590
Wed, 7 Dec 20162.7734
Tue, 6 Dec 20162.7234
Mon, 5 Dec 20162.7250
Sun, 4 Dec 20162.7250
Sat, 3 Dec 20162.7250
Fri, 2 Dec 20162.7491
Thu, 1 Dec 20162.6980
Wed, 30 Nov 20162.6825
Tue, 29 Nov 20162.6670
Mon, 28 Nov 20162.6505
Sun, 27 Nov 20162.6505
Sat, 26 Nov 20162.6505
Fri, 25 Nov 20162.6259
Thu, 24 Nov 20162.6602
Wed, 23 Nov 20162.6602
Tue, 22 Nov 20162.6497
Mon, 21 Nov 20162.6420
Sun, 20 Nov 20162.6420
Sat, 19 Nov 20162.6420
Fri, 18 Nov 20162.6673
Thu, 17 Nov 20162.6686
Wed, 16 Nov 20162.6933
Tue, 15 Nov 20162.6797
Mon, 14 Nov 20162.7098
Sun, 13 Nov 20162.7098
Sat, 12 Nov 20162.7098
Fri, 11 Nov 20162.6995
Thu, 10 Nov 20162.7236
Wed, 9 Nov 20162.7031
Tue, 8 Nov 20162.7081
Mon, 7 Nov 20162.7198
Sun, 6 Nov 20162.7198
Sat, 5 Nov 20162.7198
Fri, 4 Nov 20162.7027
Thu, 3 Nov 20162.6810
Wed, 2 Nov 20162.6535
Tue, 1 Nov 20162.6389
Mon, 31 Oct 20162.6278
Sun, 30 Oct 20162.6278
Sat, 29 Oct 20162.6278
Fri, 28 Oct 20162.6299
Thu, 27 Oct 20162.6303
Wed, 26 Oct 20162.5983
Tue, 25 Oct 20162.5919
Mon, 24 Oct 20162.5796
Sun, 23 Oct 20162.5796
Sat, 22 Oct 20162.5796
Fri, 21 Oct 20162.6007
Thu, 20 Oct 20162.6030
Wed, 19 Oct 20162.6084
Tue, 18 Oct 20162.6103
Mon, 17 Oct 20162.5942
Sun, 16 Oct 20162.5942
Sat, 15 Oct 20162.5942
Fri, 14 Oct 20162.5942
Thu, 13 Oct 20162.5920
Wed, 12 Oct 20162.5900
Tue, 11 Oct 20162.6064
Mon, 10 Oct 20162.5986
Sun, 9 Oct 20162.5986
Sat, 8 Oct 20162.5986
Fri, 7 Oct 20162.6139
Thu, 6 Oct 20162.6200
Wed, 5 Oct 20162.6063
Tue, 4 Oct 20162.6159
Mon, 3 Oct 20162.6037
Sun, 2 Oct 20162.6037
Sat, 1 Oct 20162.6037
Fri, 30 Sep 20162.6132
Thu, 29 Sep 20162.6113
Wed, 28 Sep 20162.6174
Tue, 27 Sep 20162.6247
Mon, 26 Sep 20162.5947
Sun, 25 Sep 20162.5947
Sat, 24 Sep 20162.5947
Fri, 23 Sep 20162.5984
Thu, 22 Sep 20162.5858
Wed, 21 Sep 20162.5928
Tue, 20 Sep 20162.5866
Mon, 19 Sep 20162.5940
Sun, 18 Sep 20162.5940
Sat, 17 Sep 20162.5940
Fri, 16 Sep 20162.5975
Thu, 15 Sep 20162.5940
Wed, 14 Sep 20162.5989
Tue, 13 Sep 20162.5967
Mon, 12 Sep 20162.6046
Sun, 11 Sep 20162.6046
Sat, 10 Sep 20162.6046
Fri, 9 Sep 20162.6047
Thu, 8 Sep 20162.5938
Wed, 7 Sep 20162.5722
Tue, 6 Sep 20162.5624
Mon, 5 Sep 20162.5642
Sun, 4 Sep 20162.5642
Sat, 3 Sep 20162.5642
Fri, 2 Sep 20162.5560
Thu, 1 Sep 20162.5698
Wed, 31 Aug 20162.5763
Tue, 30 Aug 20162.5625
Mon, 29 Aug 20162.5802
Sun, 28 Aug 20162.5802
Sat, 27 Aug 20162.5802
Fri, 26 Aug 20162.5817
Thu, 25 Aug 20162.5915
Wed, 24 Aug 20162.5824
Tue, 23 Aug 20162.5739
Mon, 22 Aug 20162.5839
Sun, 21 Aug 20162.5839
Sat, 20 Aug 20162.5839
Fri, 19 Aug 20162.5964
Thu, 18 Aug 20162.6112
Wed, 17 Aug 20162.6183
Tue, 16 Aug 20162.6096
Mon, 15 Aug 20162.6096
Sun, 14 Aug 20162.6096
Sat, 13 Aug 20162.6096
Fri, 12 Aug 20162.6084
Thu, 11 Aug 20162.6149
Wed, 10 Aug 20162.5964
Tue, 9 Aug 20162.6041
Mon, 8 Aug 20162.6175
Sun, 7 Aug 20162.6175
Sat, 6 Aug 20162.6175
Fri, 5 Aug 20162.6143
Thu, 4 Aug 20162.6286
Wed, 3 Aug 20162.6288
Tue, 2 Aug 20162.6226
Mon, 1 Aug 20162.6083
Sun, 31 Jul 20162.6083
Sat, 30 Jul 20162.6083
Fri, 29 Jul 20162.6008
Thu, 28 Jul 20162.5794
Wed, 27 Jul 20162.5816
Tue, 26 Jul 20162.5792
Mon, 25 Jul 20162.5864
Sun, 24 Jul 20162.5864
Sat, 23 Jul 20162.5864
Fri, 22 Jul 20162.5864
Thu, 21 Jul 20162.5861
Wed, 20 Jul 20162.5939
Tue, 19 Jul 20162.5847
Mon, 18 Jul 20162.6075
Sun, 17 Jul 20162.6075
Sat, 16 Jul 20162.6075
Fri, 15 Jul 20162.6061
Thu, 14 Jul 20162.6063
Wed, 13 Jul 20162.6000
Tue, 12 Jul 20162.5802
Mon, 11 Jul 20162.5880
Sun, 10 Jul 20162.5880
Sat, 9 Jul 20162.5880
Fri, 8 Jul 20162.5823
Thu, 7 Jul 20162.5671
Wed, 6 Jul 20162.5762
Tue, 5 Jul 20162.5679
Mon, 4 Jul 20162.5661
Sun, 3 Jul 20162.5661
Sat, 2 Jul 20162.5661
Fri, 1 Jul 20162.5861
Thu, 30 Jun 20162.5976
Wed, 29 Jun 20162.6289
Tue, 28 Jun 20162.5850
Mon, 27 Jun 20162.5377
Sun, 26 Jun 20162.5377
Sat, 25 Jun 20162.5377
Fri, 24 Jun 20162.5603
Thu, 23 Jun 20162.5111
Wed, 22 Jun 20162.5095
Tue, 21 Jun 20162.4694
Mon, 20 Jun 20162.4512
Sun, 19 Jun 20162.4512
Sat, 18 Jun 20162.4512
Fri, 17 Jun 20162.3953
Thu, 16 Jun 20162.3925
Wed, 15 Jun 20162.3934
Tue, 14 Jun 20162.3999
Mon, 13 Jun 20162.4033
Sun, 12 Jun 20162.4033
Sat, 11 Jun 20162.4033
Fri, 10 Jun 20162.4133
Thu, 9 Jun 20162.4196
Wed, 8 Jun 20162.4244
Tue, 7 Jun 20162.4232
Mon, 6 Jun 20162.3866
Sun, 5 Jun 20162.3866
Sat, 4 Jun 20162.3866
Fri, 3 Jun 20162.3985
Thu, 2 Jun 20162.3898
Wed, 1 Jun 20162.3929
Tue, 31 May 20162.3913
Mon, 30 May 20162.3985
Sun, 29 May 20162.3985
Sat, 28 May 20162.3985
Fri, 27 May 20162.3925
Thu, 26 May 20162.3925
Wed, 25 May 20162.4014
Tue, 24 May 20162.4045
Mon, 23 May 20162.4067
Sun, 22 May 20162.4067
Sat, 21 May 20162.4067
Fri, 20 May 20162.4057
Thu, 19 May 20162.4377
Wed, 18 May 20162.4788
Tue, 17 May 20162.4903
Mon, 16 May 20162.5038
Sun, 15 May 20162.5038
Sat, 14 May 20162.5038
Fri, 13 May 20162.5213
Thu, 12 May 20162.5213
Wed, 11 May 20162.5177
Tue, 10 May 20162.5270
Mon, 9 May 20162.5270
Sun, 8 May 20162.5270
Sat, 7 May 20162.5270
Fri, 6 May 20162.5304
Thu, 5 May 20162.5429
Wed, 4 May 20162.5756
Tue, 3 May 20162.5330
Mon, 2 May 20162.5330
Sun, 1 May 20162.5330
Sat, 30 Apr 20162.5330
Fri, 29 Apr 20162.5330
Thu, 28 Apr 20162.5246
Wed, 27 Apr 20162.5189
Tue, 26 Apr 20162.5117
Mon, 25 Apr 20162.5130
Sun, 24 Apr 20162.5130
Sat, 23 Apr 20162.5130
Fri, 22 Apr 20162.5236
Thu, 21 Apr 20162.5392
Wed, 20 Apr 20162.5408
Tue, 19 Apr 20162.5367
Mon, 18 Apr 20162.5392
Sun, 17 Apr 20162.5392
Sat, 16 Apr 20162.5392
Fri, 15 Apr 20162.5359
Thu, 14 Apr 20162.5628
Wed, 13 Apr 20162.5954
Tue, 12 Apr 20162.5956
Mon, 11 Apr 20162.6005
Sun, 10 Apr 20162.6005
Sat, 9 Apr 20162.6005
Fri, 8 Apr 20162.6171
Thu, 7 Apr 20162.6157
Wed, 6 Apr 20162.6019
Tue, 5 Apr 20162.6144
Mon, 4 Apr 20162.6413
Sun, 3 Apr 20162.6413
Sat, 2 Apr 20162.6413
Fri, 1 Apr 20162.6375
Thu, 31 Mar 20162.6795
Wed, 30 Mar 20162.6602
Tue, 29 Mar 20162.6335
Mon, 28 Mar 20162.6075
Sun, 27 Mar 20162.6075
Sat, 26 Mar 20162.6075
Fri, 25 Mar 20162.5913
Thu, 24 Mar 20162.5795
Wed, 23 Mar 20162.5738
Tue, 22 Mar 20162.5877
Mon, 21 Mar 20162.6105
Sun, 20 Mar 20162.6105
Sat, 19 Mar 20162.6105
Fri, 18 Mar 20162.6251
Thu, 17 Mar 20162.5771
Wed, 16 Mar 20162.6126
Tue, 15 Mar 20162.6851
Mon, 14 Mar 20162.6943
Sun, 13 Mar 20162.6943
Sat, 12 Mar 20162.6943
Fri, 11 Mar 20162.6812
Thu, 10 Mar 20162.6857
Wed, 9 Mar 20162.6990
Tue, 8 Mar 20162.6990
Mon, 7 Mar 20162.7146
Sun, 6 Mar 20162.7146
Sat, 5 Mar 20162.7146
Fri, 4 Mar 20162.6827
Thu, 3 Mar 20162.6827
Wed, 2 Mar 20162.6826
Tue, 1 Mar 20162.6957
Mon, 29 Feb 20162.7293
Sun, 28 Feb 20162.7293
Sat, 27 Feb 20162.7293
Fri, 26 Feb 20162.7373
Thu, 25 Feb 20162.7286
Wed, 24 Feb 20162.7339
Tue, 23 Feb 20162.7445
Mon, 22 Feb 20162.7522
Sun, 21 Feb 20162.7522
Sat, 20 Feb 20162.7522
Fri, 19 Feb 20162.7601
Thu, 18 Feb 20162.7735
Wed, 17 Feb 20162.7841
Tue, 16 Feb 20162.7921
Mon, 15 Feb 20162.8003
Sun, 14 Feb 20162.8003
Sat, 13 Feb 20162.8003
Fri, 12 Feb 20162.7979
Thu, 11 Feb 20162.7920
Wed, 10 Feb 20162.7858
Tue, 9 Feb 20162.7782
Mon, 8 Feb 20162.7842
Sun, 7 Feb 20162.7842
Sat, 6 Feb 20162.7842
Fri, 5 Feb 20162.7882
Thu, 4 Feb 20162.7256
Wed, 3 Feb 20162.7009
Tue, 2 Feb 20162.6826
Mon, 1 Feb 20162.6991
Sun, 31 Jan 20162.6991
Sat, 30 Jan 20162.6991
Fri, 29 Jan 20162.7206
Thu, 28 Jan 20162.7159
Wed, 27 Jan 20162.7060
Tue, 26 Jan 20162.6974
Mon, 25 Jan 20162.6766
Sun, 24 Jan 20162.6766
Sat, 23 Jan 20162.6766
Fri, 22 Jan 20162.6635
Thu, 21 Jan 20162.6583
Wed, 20 Jan 20162.6448
Tue, 19 Jan 20162.6448
Mon, 18 Jan 20162.6449
Sun, 17 Jan 20162.6449
Sat, 16 Jan 20162.6449
Fri, 15 Jan 20162.6478
Thu, 14 Jan 20162.6124
Wed, 13 Jan 20162.6194
Tue, 12 Jan 20162.6359
Mon, 11 Jan 20162.6270
Sun, 10 Jan 20162.6270
Sat, 9 Jan 20162.6270
Fri, 8 Jan 20162.5945
Thu, 7 Jan 20162.5945
Wed, 6 Jan 20162.6029
Tue, 5 Jan 20162.6236
Mon, 4 Jan 20162.6137
Sun, 3 Jan 20162.6137
Sat, 2 Jan 20162.6137
Fri, 1 Jan 20162.6137

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"