1. Central bank exchange rates
  2. National Bank of Georgia
  3. EUR
  4. 2023

National Bank of Georgia EUR rates in 2023

Average 1 EUR = 2.8432 GEL

The mean of all 249 publications in 2023, ranging from 2.7295 to 2.9960 GEL.

2.802.903.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 EUR in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20232.9753
Fri, 29 Dec 20232.9960
Thu, 28 Dec 20232.9763
Wed, 27 Dec 20232.9645
Tue, 26 Dec 20232.9636
Sat, 23 Dec 20232.9614
Fri, 22 Dec 20232.9430
Thu, 21 Dec 20232.9413
Wed, 20 Dec 20232.9338
Tue, 19 Dec 20232.9252
Sat, 16 Dec 20232.9406
Fri, 15 Dec 20232.9300
Thu, 14 Dec 20232.8815
Wed, 13 Dec 20232.8886
Tue, 12 Dec 20232.8752
Sat, 9 Dec 20232.8793
Fri, 8 Dec 20232.8850
Thu, 7 Dec 20232.8987
Wed, 6 Dec 20232.9178
Tue, 5 Dec 20232.9279
Sat, 2 Dec 20232.9421
Fri, 1 Dec 20232.9583
Thu, 30 Nov 20232.9769
Wed, 29 Nov 20232.9705
Tue, 28 Nov 20232.9697
Sat, 25 Nov 20232.9594
Thu, 23 Nov 20232.9558
Wed, 22 Nov 20232.9603
Tue, 21 Nov 20232.9482
Sat, 18 Nov 20232.9327
Fri, 17 Nov 20232.9299
Thu, 16 Nov 20232.9314
Wed, 15 Nov 20232.8932
Tue, 14 Nov 20232.8836
Sat, 11 Nov 20232.8819
Fri, 10 Nov 20232.8914
Thu, 9 Nov 20232.8825
Wed, 8 Nov 20232.8847
Tue, 7 Nov 20232.9104
Sat, 4 Nov 20232.8883
Fri, 3 Nov 20232.8865
Thu, 2 Nov 20232.8650
Wed, 1 Nov 20232.8877
Tue, 31 Oct 20232.8603
Sat, 28 Oct 20232.8565
Fri, 27 Oct 20232.8519
Thu, 26 Oct 20232.8607
Wed, 25 Oct 20232.8703
Tue, 24 Oct 20232.8595
Sat, 21 Oct 20232.8540
Fri, 20 Oct 20232.8445
Thu, 19 Oct 20232.8422
Wed, 18 Oct 20232.8403
Tue, 17 Oct 20232.8418
Sat, 14 Oct 20232.8393
Fri, 13 Oct 20232.8653
Thu, 12 Oct 20232.8586
Wed, 11 Oct 20232.8393
Tue, 10 Oct 20232.8078
Sat, 7 Oct 20232.8215
Fri, 6 Oct 20232.8170
Thu, 5 Oct 20232.8154
Wed, 4 Oct 20232.8097
Tue, 3 Oct 20232.8259
Sat, 30 Sep 20232.8422
Fri, 29 Sep 20232.8270
Thu, 28 Sep 20232.8259
Wed, 27 Sep 20232.8325
Tue, 26 Sep 20232.8381
Sat, 23 Sep 20232.8521
Fri, 22 Sep 20232.8637
Thu, 21 Sep 20232.8631
Wed, 20 Sep 20232.8271
Tue, 19 Sep 20232.8131
Sat, 16 Sep 20232.8076
Fri, 15 Sep 20232.8305
Thu, 14 Sep 20232.8211
Wed, 13 Sep 20232.8109
Tue, 12 Sep 20232.8157
Sat, 9 Sep 20232.8083
Fri, 8 Sep 20232.8112
Thu, 7 Sep 20232.8209
Wed, 6 Sep 20232.8239
Tue, 5 Sep 20232.8356
Sat, 2 Sep 20232.8478
Fri, 1 Sep 20232.8596
Thu, 31 Aug 20232.8621
Wed, 30 Aug 20232.8398
Sat, 26 Aug 20232.8400
Fri, 25 Aug 20232.8640
Thu, 24 Aug 20232.8462
Wed, 23 Aug 20232.8543
Tue, 22 Aug 20232.8547
Sat, 19 Aug 20232.8487
Fri, 18 Aug 20232.8498
Thu, 17 Aug 20232.8634
Wed, 16 Aug 20232.8665
Tue, 15 Aug 20232.8674
Sat, 12 Aug 20232.8816
Fri, 11 Aug 20232.9015
Thu, 10 Aug 20232.8709
Wed, 9 Aug 20232.8642
Tue, 8 Aug 20232.8644
Sat, 5 Aug 20232.8590
Fri, 4 Aug 20232.8585
Thu, 3 Aug 20232.8749
Wed, 2 Aug 20232.8768
Tue, 1 Aug 20232.9054
Sat, 29 Jul 20232.9060
Fri, 28 Jul 20232.9516
Thu, 27 Jul 20232.9082
Wed, 26 Jul 20232.8752
Tue, 25 Jul 20232.8837
Sat, 22 Jul 20232.8673
Fri, 21 Jul 20232.8804
Thu, 20 Jul 20232.8819
Wed, 19 Jul 20232.8935
Tue, 18 Jul 20232.8909
Sat, 15 Jul 20232.8910
Fri, 14 Jul 20232.8806
Thu, 13 Jul 20232.8469
Wed, 12 Jul 20232.8478
Tue, 11 Jul 20232.8372
Sat, 8 Jul 20232.8248
Fri, 7 Jul 20232.8270
Thu, 6 Jul 20232.8316
Wed, 5 Jul 20232.8408
Tue, 4 Jul 20232.8422
Sat, 1 Jul 20232.8342
Fri, 30 Jun 20232.8591
Thu, 29 Jun 20232.8727
Wed, 28 Jun 20232.8774
Tue, 27 Jun 20232.8663
Sat, 24 Jun 20232.8560
Fri, 23 Jun 20232.8891
Thu, 22 Jun 20232.8622
Wed, 21 Jun 20232.8602
Tue, 20 Jun 20232.8446
Sat, 17 Jun 20232.8565
Fri, 16 Jun 20232.8317
Thu, 15 Jun 20232.8261
Wed, 14 Jun 20232.8136
Tue, 13 Jun 20232.8044
Sat, 10 Jun 20232.8053
Fri, 9 Jun 20232.8005
Thu, 8 Jun 20232.8001
Wed, 7 Jun 20232.7992
Tue, 6 Jun 20232.8023
Sat, 3 Jun 20232.8376
Fri, 2 Jun 20232.8278
Thu, 1 Jun 20232.7733
Wed, 31 May 20232.7824
Tue, 30 May 20232.7664
Fri, 26 May 20232.7752
Thu, 25 May 20232.7825
Wed, 24 May 20232.7559
Tue, 23 May 20232.7462
Sat, 20 May 20232.7352
Fri, 19 May 20232.7358
Thu, 18 May 20232.7446
Wed, 17 May 20232.7925
Tue, 16 May 20232.7617
Fri, 12 May 20232.7805
Thu, 11 May 20232.7707
Tue, 9 May 20232.7430
Sat, 6 May 20232.7377
Fri, 5 May 20232.7488
Thu, 4 May 20232.7463
Wed, 3 May 20232.7295
Tue, 2 May 20232.7449
Sat, 29 Apr 20232.7441
Fri, 28 Apr 20232.7605
Thu, 27 Apr 20232.7661
Wed, 26 Apr 20232.7618
Tue, 25 Apr 20232.7603
Sat, 22 Apr 20232.7533
Fri, 21 Apr 20232.7581
Thu, 20 Apr 20232.7536
Wed, 19 Apr 20232.7651
Fri, 14 Apr 20232.7795
Thu, 13 Apr 20232.7605
Wed, 12 Apr 20232.7594
Tue, 11 Apr 20232.7599
Sat, 8 Apr 20232.7655
Fri, 7 Apr 20232.7661
Thu, 6 Apr 20232.7817
Wed, 5 Apr 20232.7801
Tue, 4 Apr 20232.7734
Sat, 1 Apr 20232.7802
Fri, 31 Mar 20232.7862
Thu, 30 Mar 20232.7851
Wed, 29 Mar 20232.7828
Tue, 28 Mar 20232.7727
Sat, 25 Mar 20232.7665
Fri, 24 Mar 20232.8028
Thu, 23 Mar 20232.7778
Wed, 22 Mar 20232.7717
Tue, 21 Mar 20232.7564
Sat, 18 Mar 20232.7425
Fri, 17 Mar 20232.7397
Thu, 16 Mar 20232.7520
Wed, 15 Mar 20232.7697
Tue, 14 Mar 20232.7641
Sat, 11 Mar 20232.7460
Fri, 10 Mar 20232.7398
Wed, 8 Mar 20232.7690
Tue, 7 Mar 20232.7645
Fri, 3 Mar 20232.7680
Thu, 2 Mar 20232.7823
Wed, 1 Mar 20232.7791
Tue, 28 Feb 20232.7751
Sat, 25 Feb 20232.7889
Fri, 24 Feb 20232.7929
Thu, 23 Feb 20232.8072
Wed, 22 Feb 20232.8087
Tue, 21 Feb 20232.8198
Sat, 18 Feb 20232.8077
Fri, 17 Feb 20232.8308
Thu, 16 Feb 20232.8434
Wed, 15 Feb 20232.8585
Tue, 14 Feb 20232.8429
Sat, 11 Feb 20232.8550
Fri, 10 Feb 20232.8758
Thu, 9 Feb 20232.8537
Wed, 8 Feb 20232.8364
Tue, 7 Feb 20232.8432
Sat, 4 Feb 20232.8913
Fri, 3 Feb 20232.9087
Thu, 2 Feb 20232.8912
Wed, 1 Feb 20232.8711
Tue, 31 Jan 20232.8813
Sat, 28 Jan 20232.8745
Fri, 27 Jan 20232.8847
Thu, 26 Jan 20232.8788
Wed, 25 Jan 20232.8789
Tue, 24 Jan 20232.8889
Sat, 21 Jan 20232.8820
Thu, 19 Jan 20232.8983
Wed, 18 Jan 20232.8904
Tue, 17 Jan 20232.8949
Sat, 14 Jan 20232.9039
Fri, 13 Jan 20232.8882
Thu, 12 Jan 20232.8871
Wed, 11 Jan 20232.8921
Tue, 10 Jan 20232.8809
Sat, 7 Jan 20232.8464
Fri, 6 Jan 20232.8749
Thu, 5 Jan 20232.8777
Wed, 4 Jan 20232.8498

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"