1. Central bank exchange rates
  2. National Bank of Georgia
  3. EUR
  4. 2010

National Bank of Georgia EUR rates in 2010

Average 1 EUR = 2.3644 GEL

The mean of all 365 publications in 2010, ranging from 2.1712 to 2.5279 GEL.

2.202.40Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EUR in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.3500
Thu, 30 Dec 20102.3188
Wed, 29 Dec 20102.3331
Tue, 28 Dec 20102.3105
Mon, 27 Dec 20102.3086
Sun, 26 Dec 20102.3086
Sat, 25 Dec 20102.3086
Fri, 24 Dec 20102.3075
Thu, 23 Dec 20102.3109
Wed, 22 Dec 20102.3128
Tue, 21 Dec 20102.3134
Mon, 20 Dec 20102.3448
Sun, 19 Dec 20102.3448
Sat, 18 Dec 20102.3448
Fri, 17 Dec 20102.3345
Thu, 16 Dec 20102.3440
Wed, 15 Dec 20102.3723
Tue, 14 Dec 20102.3346
Mon, 13 Dec 20102.3472
Sun, 12 Dec 20102.3472
Sat, 11 Dec 20102.3472
Fri, 10 Dec 20102.3398
Thu, 9 Dec 20102.3342
Wed, 8 Dec 20102.3545
Tue, 7 Dec 20102.3346
Mon, 6 Dec 20102.3353
Sun, 5 Dec 20102.3353
Sat, 4 Dec 20102.3353
Fri, 3 Dec 20102.3253
Thu, 2 Dec 20102.3141
Wed, 1 Dec 20102.3034
Tue, 30 Nov 20102.3223
Mon, 29 Nov 20102.3332
Sun, 28 Nov 20102.3332
Sat, 27 Nov 20102.3332
Fri, 26 Nov 20102.3489
Thu, 25 Nov 20102.3484
Wed, 24 Nov 20102.4083
Tue, 23 Nov 20102.4083
Mon, 22 Nov 20102.4077
Sun, 21 Nov 20102.4077
Sat, 20 Nov 20102.4077
Fri, 19 Nov 20102.3961
Thu, 18 Nov 20102.3840
Wed, 17 Nov 20102.3981
Tue, 16 Nov 20102.4000
Mon, 15 Nov 20102.4167
Sun, 14 Nov 20102.4167
Sat, 13 Nov 20102.4167
Fri, 12 Nov 20102.4228
Thu, 11 Nov 20102.4347
Wed, 10 Nov 20102.4625
Tue, 9 Nov 20102.4483
Mon, 8 Nov 20102.4877
Sun, 7 Nov 20102.4877
Sat, 6 Nov 20102.4877
Fri, 5 Nov 20102.5115
Thu, 4 Nov 20102.4873
Wed, 3 Nov 20102.4736
Tue, 2 Nov 20102.4856
Mon, 1 Nov 20102.4595
Sun, 31 Oct 20102.4595
Sat, 30 Oct 20102.4595
Fri, 29 Oct 20102.4582
Thu, 28 Oct 20102.4644
Wed, 27 Oct 20102.4872
Tue, 26 Oct 20102.4995
Mon, 25 Oct 20102.4687
Sun, 24 Oct 20102.4687
Sat, 23 Oct 20102.4687
Fri, 22 Oct 20102.5002
Thu, 21 Oct 20102.4721
Wed, 20 Oct 20102.4919
Tue, 19 Oct 20102.4869
Mon, 18 Oct 20102.5233
Sun, 17 Oct 20102.5233
Sat, 16 Oct 20102.5233
Fri, 15 Oct 20102.5146
Thu, 14 Oct 20102.5146
Wed, 13 Oct 20102.4855
Tue, 12 Oct 20102.5175
Mon, 11 Oct 20102.5095
Sun, 10 Oct 20102.5095
Sat, 9 Oct 20102.5095
Fri, 8 Oct 20102.5279
Thu, 7 Oct 20102.5030
Wed, 6 Oct 20102.4916
Tue, 5 Oct 20102.4715
Mon, 4 Oct 20102.4811
Sun, 3 Oct 20102.4811
Sat, 2 Oct 20102.4811
Fri, 1 Oct 20102.4665
Thu, 30 Sep 20102.4585
Wed, 29 Sep 20102.4228
Tue, 28 Sep 20102.4238
Mon, 27 Sep 20102.4194
Sun, 26 Sep 20102.4194
Sat, 25 Sep 20102.4194
Fri, 24 Sep 20102.4110
Thu, 23 Sep 20102.4366
Wed, 22 Sep 20102.4032
Tue, 21 Sep 20102.3998
Mon, 20 Sep 20102.4053
Sun, 19 Sep 20102.4053
Sat, 18 Sep 20102.4053
Fri, 17 Sep 20102.4143
Thu, 16 Sep 20102.3885
Wed, 15 Sep 20102.3623
Tue, 14 Sep 20102.3595
Mon, 13 Sep 20102.3581
Sun, 12 Sep 20102.3581
Sat, 11 Sep 20102.3581
Fri, 10 Sep 20102.3570
Thu, 9 Sep 20102.3524
Wed, 8 Sep 20102.3525
Tue, 7 Sep 20102.3709
Mon, 6 Sep 20102.3654
Sun, 5 Sep 20102.3654
Sat, 4 Sep 20102.3654
Fri, 3 Sep 20102.3596
Thu, 2 Sep 20102.3539
Wed, 1 Sep 20102.3239
Tue, 31 Aug 20102.3296
Mon, 30 Aug 20102.3451
Sun, 29 Aug 20102.3451
Sat, 28 Aug 20102.3451
Fri, 27 Aug 20102.3224
Thu, 26 Aug 20102.3139
Wed, 25 Aug 20102.3041
Tue, 24 Aug 20102.3229
Mon, 23 Aug 20102.3316
Sun, 22 Aug 20102.3316
Sat, 21 Aug 20102.3316
Fri, 20 Aug 20102.3642
Thu, 19 Aug 20102.3767
Wed, 18 Aug 20102.3771
Tue, 17 Aug 20102.3703
Mon, 16 Aug 20102.3686
Sun, 15 Aug 20102.3686
Sat, 14 Aug 20102.3686
Fri, 13 Aug 20102.3676
Thu, 12 Aug 20102.3938
Wed, 11 Aug 20102.4231
Tue, 10 Aug 20102.4417
Mon, 9 Aug 20102.4231
Sun, 8 Aug 20102.4231
Sat, 7 Aug 20102.4231
Fri, 6 Aug 20102.4327
Thu, 5 Aug 20102.4297
Wed, 4 Aug 20102.4352
Tue, 3 Aug 20102.4042
Mon, 2 Aug 20102.3897
Sun, 1 Aug 20102.3897
Sat, 31 Jul 20102.3897
Fri, 30 Jul 20102.4082
Thu, 29 Jul 20102.3933
Wed, 28 Jul 20102.3941
Tue, 27 Jul 20102.3809
Mon, 26 Jul 20102.3884
Sun, 25 Jul 20102.3884
Sat, 24 Jul 20102.3884
Fri, 23 Jul 20102.3750
Thu, 22 Jul 20102.3605
Wed, 21 Jul 20102.3756
Tue, 20 Jul 20102.3847
Mon, 19 Jul 20102.3938
Sun, 18 Jul 20102.3938
Sat, 17 Jul 20102.3938
Fri, 16 Jul 20102.3675
Thu, 15 Jul 20102.3356
Wed, 14 Jul 20102.3087
Tue, 13 Jul 20102.3052
Mon, 12 Jul 20102.3360
Sun, 11 Jul 20102.3360
Sat, 10 Jul 20102.3360
Fri, 9 Jul 20102.3324
Thu, 8 Jul 20102.3187
Wed, 7 Jul 20102.3212
Tue, 6 Jul 20102.3106
Mon, 5 Jul 20102.3068
Sun, 4 Jul 20102.3068
Sat, 3 Jul 20102.3068
Fri, 2 Jul 20102.2752
Thu, 1 Jul 20102.2674
Wed, 30 Jun 20102.2484
Tue, 29 Jun 20102.2781
Mon, 28 Jun 20102.2599
Sun, 27 Jun 20102.2599
Sat, 26 Jun 20102.2599
Fri, 25 Jun 20102.2609
Thu, 24 Jun 20102.2603
Wed, 23 Jun 20102.2745
Tue, 22 Jun 20102.3358
Mon, 21 Jun 20102.3335
Sun, 20 Jun 20102.3335
Sat, 19 Jun 20102.3335
Fri, 18 Jun 20102.3340
Thu, 17 Jun 20102.3179
Wed, 16 Jun 20102.3127
Tue, 15 Jun 20102.3104
Mon, 14 Jun 20102.2890
Sun, 13 Jun 20102.2890
Sat, 12 Jun 20102.2890
Fri, 11 Jun 20102.2743
Thu, 10 Jun 20102.2599
Wed, 9 Jun 20102.2254
Tue, 8 Jun 20102.2339
Mon, 7 Jun 20102.2438
Sun, 6 Jun 20102.2438
Sat, 5 Jun 20102.2438
Fri, 4 Jun 20102.2340
Thu, 3 Jun 20102.2092
Wed, 2 Jun 20102.1733
Tue, 1 Jun 20102.1951
Mon, 31 May 20102.2141
Sun, 30 May 20102.2141
Sat, 29 May 20102.2141
Fri, 28 May 20102.1997
Thu, 27 May 20102.1720
Wed, 26 May 20102.1720
Tue, 25 May 20102.2038
Mon, 24 May 20102.2258
Sun, 23 May 20102.2258
Sat, 22 May 20102.2258
Fri, 21 May 20102.1984
Thu, 20 May 20102.1712
Wed, 19 May 20102.2129
Tue, 18 May 20102.1941
Mon, 17 May 20102.2198
Sun, 16 May 20102.2198
Sat, 15 May 20102.2198
Fri, 14 May 20102.2461
Thu, 13 May 20102.2582
Wed, 12 May 20102.2582
Tue, 11 May 20102.3094
Mon, 10 May 20102.2838
Sun, 9 May 20102.2838
Sat, 8 May 20102.2838
Fri, 7 May 20102.2943
Thu, 6 May 20102.2913
Wed, 5 May 20102.3215
Tue, 4 May 20102.3392
Mon, 3 May 20102.3545
Sun, 2 May 20102.3545
Sat, 1 May 20102.3545
Fri, 30 Apr 20102.3494
Thu, 29 Apr 20102.3229
Wed, 28 Apr 20102.3415
Tue, 27 Apr 20102.3338
Mon, 26 Apr 20102.3318
Sun, 25 Apr 20102.3318
Sat, 24 Apr 20102.3318
Fri, 23 Apr 20102.3361
Thu, 22 Apr 20102.3408
Wed, 21 Apr 20102.3537
Tue, 20 Apr 20102.3533
Mon, 19 Apr 20102.3706
Sun, 18 Apr 20102.3706
Sat, 17 Apr 20102.3706
Fri, 16 Apr 20102.3898
Thu, 15 Apr 20102.3939
Wed, 14 Apr 20102.3920
Tue, 13 Apr 20102.3908
Mon, 12 Apr 20102.3302
Sun, 11 Apr 20102.3302
Sat, 10 Apr 20102.3302
Fri, 9 Apr 20102.3302
Thu, 8 Apr 20102.3326
Wed, 7 Apr 20102.3399
Tue, 6 Apr 20102.3535
Mon, 5 Apr 20102.3535
Sun, 4 Apr 20102.3535
Sat, 3 Apr 20102.3535
Fri, 2 Apr 20102.3535
Thu, 1 Apr 20102.3559
Wed, 31 Mar 20102.3589
Tue, 30 Mar 20102.3548
Mon, 29 Mar 20102.3321
Sun, 28 Mar 20102.3321
Sat, 27 Mar 20102.3321
Fri, 26 Mar 20102.3188
Thu, 25 Mar 20102.3181
Wed, 24 Mar 20102.3391
Tue, 23 Mar 20102.3466
Mon, 22 Mar 20102.3550
Sun, 21 Mar 20102.3550
Sat, 20 Mar 20102.3550
Fri, 19 Mar 20102.3755
Thu, 18 Mar 20102.3887
Wed, 17 Mar 20102.3611
Tue, 16 Mar 20102.3608
Mon, 15 Mar 20102.3715
Sun, 14 Mar 20102.3715
Sat, 13 Mar 20102.3715
Fri, 12 Mar 20102.3457
Thu, 11 Mar 20102.3324
Wed, 10 Mar 20102.3332
Tue, 9 Mar 20102.3351
Mon, 8 Mar 20102.3351
Sun, 7 Mar 20102.3351
Sat, 6 Mar 20102.3351
Fri, 5 Mar 20102.3467
Thu, 4 Mar 20102.3159
Wed, 3 Mar 20102.3159
Tue, 2 Mar 20102.3604
Mon, 1 Mar 20102.3632
Sun, 28 Feb 20102.3632
Sat, 27 Feb 20102.3632
Fri, 26 Feb 20102.3452
Thu, 25 Feb 20102.3552
Wed, 24 Feb 20102.3643
Tue, 23 Feb 20102.3661
Mon, 22 Feb 20102.3472
Sun, 21 Feb 20102.3472
Sat, 20 Feb 20102.3472
Fri, 19 Feb 20102.3505
Thu, 18 Feb 20102.3754
Wed, 17 Feb 20102.3376
Tue, 16 Feb 20102.3267
Mon, 15 Feb 20102.3146
Sun, 14 Feb 20102.3146
Sat, 13 Feb 20102.3146
Fri, 12 Feb 20102.3500
Thu, 11 Feb 20102.3612
Wed, 10 Feb 20102.3473
Tue, 9 Feb 20102.3446
Mon, 8 Feb 20102.3542
Sun, 7 Feb 20102.3542
Sat, 6 Feb 20102.3542
Fri, 5 Feb 20102.3868
Thu, 4 Feb 20102.4218
Wed, 3 Feb 20102.4117
Tue, 2 Feb 20102.4201
Mon, 1 Feb 20102.4313
Sun, 31 Jan 20102.4313
Sat, 30 Jan 20102.4313
Fri, 29 Jan 20102.4438
Thu, 28 Jan 20102.4589
Wed, 27 Jan 20102.4357
Tue, 26 Jan 20102.4417
Mon, 25 Jan 20102.4260
Sun, 24 Jan 20102.4260
Sat, 23 Jan 20102.4260
Fri, 22 Jan 20102.3996
Thu, 21 Jan 20102.4229
Wed, 20 Jan 20102.4544
Tue, 19 Jan 20102.4544
Mon, 18 Jan 20102.4565
Sun, 17 Jan 20102.4565
Sat, 16 Jan 20102.4565
Fri, 15 Jan 20102.4728
Thu, 14 Jan 20102.4738
Wed, 13 Jan 20102.4688
Tue, 12 Jan 20102.4703
Mon, 11 Jan 20102.4306
Sun, 10 Jan 20102.4306
Sat, 9 Jan 20102.4306
Fri, 8 Jan 20102.4413
Thu, 7 Jan 20102.4413
Wed, 6 Jan 20102.4545
Tue, 5 Jan 20102.4412
Mon, 4 Jan 20102.4383
Sun, 3 Jan 20102.4383
Sat, 2 Jan 20102.4383
Fri, 1 Jan 20102.4383

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"