1. Central bank exchange rates
  2. National Bank of Georgia
  3. EUR
  4. 2021

National Bank of Georgia EUR rates in 2021

Average 1 EUR = 3.8367 GEL

The mean of all 331 publications in 2021, ranging from 3.4813 to 4.1818 GEL.

3.503.754.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 EUR in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20213.5040
Thu, 30 Dec 20213.4949
Wed, 29 Dec 20213.5009
Tue, 28 Dec 20213.4853
Sat, 25 Dec 20213.4888
Fri, 24 Dec 20213.4976
Thu, 23 Dec 20213.4946
Wed, 22 Dec 20213.4964
Tue, 21 Dec 20213.4828
Sat, 18 Dec 20213.4979
Fri, 17 Dec 20213.5017
Thu, 16 Dec 20213.4873
Wed, 15 Dec 20213.5052
Tue, 14 Dec 20213.4924
Sat, 11 Dec 20213.4932
Fri, 10 Dec 20213.5229
Thu, 9 Dec 20213.4998
Wed, 8 Dec 20213.4813
Tue, 7 Dec 20213.4993
Sat, 4 Dec 20213.5302
Fri, 3 Dec 20213.5441
Thu, 2 Dec 20213.5414
Wed, 1 Dec 20213.5451
Tue, 30 Nov 20213.4849
Sat, 27 Nov 20213.4931
Fri, 26 Nov 20213.4927
Thu, 25 Nov 20213.4935
Tue, 23 Nov 20213.5135
Sat, 20 Nov 20213.5169
Fri, 19 Nov 20213.5485
Thu, 18 Nov 20213.5562
Wed, 17 Nov 20213.5762
Tue, 16 Nov 20213.6131
Sat, 13 Nov 20213.6044
Fri, 12 Nov 20213.6099
Thu, 11 Nov 20213.6500
Wed, 10 Nov 20213.6597
Tue, 9 Nov 20213.6583
Sat, 6 Nov 20213.6490
Fri, 5 Nov 20213.6512
Thu, 4 Nov 20213.6597
Wed, 3 Nov 20213.6740
Tue, 2 Nov 20213.6659
Sat, 30 Oct 20213.6828
Fri, 29 Oct 20213.6686
Thu, 28 Oct 20213.6581
Wed, 27 Oct 20213.6519
Tue, 26 Oct 20213.6497
Sat, 23 Oct 20213.6553
Fri, 22 Oct 20213.6561
Thu, 21 Oct 20213.6531
Wed, 20 Oct 20213.6573
Tue, 19 Oct 20213.6321
Sat, 16 Oct 20213.6439
Thu, 14 Oct 20213.6291
Wed, 13 Oct 20213.6204
Tue, 12 Oct 20213.6192
Sat, 9 Oct 20213.6193
Fri, 8 Oct 20213.6349
Thu, 7 Oct 20213.6326
Wed, 6 Oct 20213.6453
Tue, 5 Oct 20213.6487
Sat, 2 Oct 20213.6310
Fri, 1 Oct 20213.6098
Thu, 30 Sep 20213.6409
Wed, 29 Sep 20213.6450
Tue, 28 Sep 20213.6481
Sat, 25 Sep 20213.6582
Fri, 24 Sep 20213.6532
Thu, 23 Sep 20213.6551
Wed, 22 Sep 20213.6570
Tue, 21 Sep 20213.6429
Sat, 18 Sep 20213.6653
Fri, 17 Sep 20213.6628
Thu, 16 Sep 20213.6822
Wed, 15 Sep 20213.6759
Tue, 14 Sep 20213.6691
Sat, 11 Sep 20213.6842
Fri, 10 Sep 20213.6865
Thu, 9 Sep 20213.6805
Wed, 8 Sep 20213.6924
Tue, 7 Sep 20213.6929
Mon, 6 Sep 20213.7033
Sun, 5 Sep 20213.7033
Sat, 4 Sep 20213.7033
Fri, 3 Sep 20213.6952
Thu, 2 Sep 20213.6817
Wed, 1 Sep 20213.6806
Tue, 31 Aug 20213.6768
Mon, 30 Aug 20213.6738
Sun, 29 Aug 20213.6738
Sat, 28 Aug 20213.6738
Fri, 27 Aug 20213.6842
Thu, 26 Aug 20213.6765
Wed, 25 Aug 20213.6609
Tue, 24 Aug 20213.6543
Mon, 23 Aug 20213.6514
Sun, 22 Aug 20213.6514
Sat, 21 Aug 20213.6514
Fri, 20 Aug 20213.6623
Thu, 19 Aug 20213.6648
Wed, 18 Aug 20213.6715
Tue, 17 Aug 20213.6730
Mon, 16 Aug 20213.6698
Sun, 15 Aug 20213.6698
Sat, 14 Aug 20213.6698
Fri, 13 Aug 20213.6550
Thu, 12 Aug 20213.6403
Wed, 11 Aug 20213.6423
Tue, 10 Aug 20213.6493
Mon, 9 Aug 20213.6600
Sun, 8 Aug 20213.6600
Sat, 7 Aug 20213.6600
Fri, 6 Aug 20213.6624
Thu, 5 Aug 20213.6780
Wed, 4 Aug 20213.6919
Tue, 3 Aug 20213.6906
Mon, 2 Aug 20213.7174
Sun, 1 Aug 20213.7174
Sat, 31 Jul 20213.7174
Fri, 30 Jul 20213.7043
Thu, 29 Jul 20213.6663
Wed, 28 Jul 20213.6409
Tue, 27 Jul 20213.6371
Mon, 26 Jul 20213.6481
Sun, 25 Jul 20213.6481
Sat, 24 Jul 20213.6481
Fri, 23 Jul 20213.6787
Thu, 22 Jul 20213.6437
Wed, 21 Jul 20213.6492
Tue, 20 Jul 20213.6592
Mon, 19 Jul 20213.6850
Sun, 18 Jul 20213.6850
Sat, 17 Jul 20213.6850
Fri, 16 Jul 20213.7108
Thu, 15 Jul 20213.7084
Wed, 14 Jul 20213.7201
Tue, 13 Jul 20213.7240
Mon, 12 Jul 20213.7309
Sun, 11 Jul 20213.7309
Sat, 10 Jul 20213.7309
Fri, 9 Jul 20213.7207
Thu, 8 Jul 20213.7079
Wed, 7 Jul 20213.7289
Tue, 6 Jul 20213.7440
Mon, 5 Jul 20213.7375
Sun, 4 Jul 20213.7375
Sat, 3 Jul 20213.7375
Fri, 2 Jul 20213.7484
Thu, 1 Jul 20213.7639
Wed, 30 Jun 20213.7608
Tue, 29 Jun 20213.7690
Mon, 28 Jun 20213.7601
Sun, 27 Jun 20213.7601
Sat, 26 Jun 20213.7601
Fri, 25 Jun 20213.7591
Thu, 24 Jun 20213.7695
Wed, 23 Jun 20213.7545
Tue, 22 Jun 20213.7658
Mon, 21 Jun 20213.7754
Sun, 20 Jun 20213.7754
Sat, 19 Jun 20213.7754
Fri, 18 Jun 20213.7686
Thu, 17 Jun 20213.8356
Wed, 16 Jun 20213.8492
Tue, 15 Jun 20213.8829
Mon, 14 Jun 20213.8523
Sun, 13 Jun 20213.8523
Sat, 12 Jun 20213.8523
Fri, 11 Jun 20213.8460
Thu, 10 Jun 20213.8273
Wed, 9 Jun 20213.8316
Tue, 8 Jun 20213.8372
Mon, 7 Jun 20213.7276
Sun, 6 Jun 20213.7276
Sat, 5 Jun 20213.7276
Fri, 4 Jun 20213.8425
Thu, 3 Jun 20213.9238
Wed, 2 Jun 20213.9792
Tue, 1 Jun 20213.9843
Mon, 31 May 20213.9922
Sun, 30 May 20213.9922
Sat, 29 May 20213.9922
Fri, 28 May 20213.9824
Thu, 27 May 20214.0420
Wed, 26 May 20214.0420
Tue, 25 May 20214.0473
Mon, 24 May 20214.0414
Sun, 23 May 20214.0414
Sat, 22 May 20214.0414
Fri, 21 May 20214.0895
Thu, 20 May 20214.1213
Wed, 19 May 20214.1411
Tue, 18 May 20214.1325
Mon, 17 May 20214.1392
Sun, 16 May 20214.1392
Sat, 15 May 20214.1392
Fri, 14 May 20214.1366
Thu, 13 May 20214.1656
Wed, 12 May 20214.1656
Tue, 11 May 20214.1590
Mon, 10 May 20214.1450
Sun, 9 May 20214.1450
Sat, 8 May 20214.1450
Fri, 7 May 20214.1474
Thu, 6 May 20214.1334
Wed, 5 May 20214.1319
Tue, 4 May 20214.1818
Mon, 3 May 20214.1818
Sun, 2 May 20214.1818
Sat, 1 May 20214.1818
Fri, 30 Apr 20214.1818
Thu, 29 Apr 20214.1666
Wed, 28 Apr 20214.1727
Tue, 27 Apr 20214.1765
Mon, 26 Apr 20214.1529
Sun, 25 Apr 20214.1529
Sat, 24 Apr 20214.1529
Fri, 23 Apr 20214.1530
Thu, 22 Apr 20214.1442
Wed, 21 Apr 20214.1585
Tue, 20 Apr 20214.1351
Mon, 19 Apr 20214.1187
Sun, 18 Apr 20214.1187
Sat, 17 Apr 20214.1187
Fri, 16 Apr 20214.1115
Thu, 15 Apr 20214.1177
Wed, 14 Apr 20214.0709
Tue, 13 Apr 20214.0798
Mon, 12 Apr 20214.0646
Sun, 11 Apr 20214.0646
Sat, 10 Apr 20214.0646
Fri, 9 Apr 20214.0646
Thu, 8 Apr 20214.0585
Wed, 7 Apr 20214.0232
Tue, 6 Apr 20214.0136
Mon, 5 Apr 20214.0446
Sun, 4 Apr 20214.0446
Sat, 3 Apr 20214.0446
Fri, 2 Apr 20214.0404
Thu, 1 Apr 20214.0426
Wed, 31 Mar 20214.0044
Tue, 30 Mar 20213.9840
Mon, 29 Mar 20213.9733
Sun, 28 Mar 20213.9733
Sat, 27 Mar 20213.9733
Fri, 26 Mar 20213.9545
Thu, 25 Mar 20213.9508
Wed, 24 Mar 20213.9621
Tue, 23 Mar 20213.9636
Mon, 22 Mar 20213.9645
Sun, 21 Mar 20213.9645
Sat, 20 Mar 20213.9645
Fri, 19 Mar 20213.9758
Thu, 18 Mar 20213.9620
Wed, 17 Mar 20213.9660
Tue, 16 Mar 20213.9609
Mon, 15 Mar 20213.9606
Sun, 14 Mar 20213.9606
Sat, 13 Mar 20213.9606
Fri, 12 Mar 20213.9770
Thu, 11 Mar 20213.9537
Wed, 10 Mar 20213.9565
Tue, 9 Mar 20213.9640
Mon, 8 Mar 20213.9640
Sun, 7 Mar 20213.9640
Sat, 6 Mar 20213.9640
Fri, 5 Mar 20213.9977
Thu, 4 Mar 20213.9976
Wed, 3 Mar 20213.9976
Tue, 2 Mar 20214.0101
Mon, 1 Mar 20214.0322
Sun, 28 Feb 20214.0322
Sat, 27 Feb 20214.0322
Fri, 26 Feb 20214.0680
Thu, 25 Feb 20214.0355
Wed, 24 Feb 20214.0294
Tue, 23 Feb 20214.0138
Mon, 22 Feb 20214.0149
Sun, 21 Feb 20214.0149
Sat, 20 Feb 20214.0149
Fri, 19 Feb 20213.9837
Thu, 18 Feb 20213.9871
Wed, 17 Feb 20214.0130
Tue, 16 Feb 20213.9912
Mon, 15 Feb 20213.9824
Sun, 14 Feb 20213.9824
Sat, 13 Feb 20213.9824
Fri, 12 Feb 20213.9965
Thu, 11 Feb 20214.0145
Wed, 10 Feb 20214.0158
Tue, 9 Feb 20213.9924
Mon, 8 Feb 20213.9775
Sun, 7 Feb 20213.9775
Sat, 6 Feb 20213.9775
Fri, 5 Feb 20213.9792
Thu, 4 Feb 20213.9834
Wed, 3 Feb 20213.9805
Tue, 2 Feb 20213.9909
Mon, 1 Feb 20214.0037
Sun, 31 Jan 20214.0037
Sat, 30 Jan 20214.0037
Fri, 29 Jan 20213.9973
Thu, 28 Jan 20213.9982
Wed, 27 Jan 20214.0032
Tue, 26 Jan 20214.0147
Mon, 25 Jan 20214.0228
Sun, 24 Jan 20214.0228
Sat, 23 Jan 20214.0228
Fri, 22 Jan 20214.0064
Thu, 21 Jan 20213.9977
Wed, 20 Jan 20213.9801
Tue, 19 Jan 20213.9801
Mon, 18 Jan 20214.0033
Sun, 17 Jan 20214.0033
Sat, 16 Jan 20214.0033
Fri, 15 Jan 20214.0062
Thu, 14 Jan 20214.0077
Wed, 13 Jan 20213.9969
Tue, 12 Jan 20214.0156
Mon, 11 Jan 20214.0428
Sun, 10 Jan 20214.0428
Sat, 9 Jan 20214.0428
Fri, 8 Jan 20214.0713
Thu, 7 Jan 20214.0713
Wed, 6 Jan 20214.0625
Tue, 5 Jan 20214.0605
Mon, 4 Jan 20214.0233
Sun, 3 Jan 20214.0233
Sat, 2 Jan 20214.0233
Fri, 1 Jan 20214.0233

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"