National Bank of Georgia EUR rates in 2006

Average 1 EUR = 2.2297 GEL

The mean of all 365 publications in 2006, ranging from 2.1245 to 2.3260 GEL.

Every rate of 2006

1 EUR in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	2.2562
Sat, 30 Dec 2006	2.2562
Fri, 29 Dec 2006	2.2516
Thu, 28 Dec 2006	2.2545
Wed, 27 Dec 2006	2.2520
Tue, 26 Dec 2006	2.2604
Mon, 25 Dec 2006	2.2735
Sun, 24 Dec 2006	2.2735
Sat, 23 Dec 2006	2.2735
Fri, 22 Dec 2006	2.2747
Thu, 21 Dec 2006	2.2777
Wed, 20 Dec 2006	2.2616
Tue, 19 Dec 2006	2.2570
Mon, 18 Dec 2006	2.2715
Sun, 17 Dec 2006	2.2715
Sat, 16 Dec 2006	2.2715
Fri, 15 Dec 2006	2.2844
Thu, 14 Dec 2006	2.2882
Wed, 13 Dec 2006	2.2840
Tue, 12 Dec 2006	2.2826
Mon, 11 Dec 2006	2.2953
Sun, 10 Dec 2006	2.2953
Sat, 9 Dec 2006	2.2953
Fri, 8 Dec 2006	2.3010
Thu, 7 Dec 2006	2.2980
Wed, 6 Dec 2006	2.3033
Tue, 5 Dec 2006	2.2989
Mon, 4 Dec 2006	2.2910
Sun, 3 Dec 2006	2.2910
Sat, 2 Dec 2006	2.2910
Fri, 1 Dec 2006	2.2838
Thu, 30 Nov 2006	2.2797
Wed, 29 Nov 2006	2.2765
Tue, 28 Nov 2006	2.2726
Mon, 27 Nov 2006	2.2652
Sun, 26 Nov 2006	2.2652
Sat, 25 Nov 2006	2.2652
Fri, 24 Nov 2006	2.2320
Thu, 23 Nov 2006	2.2320
Wed, 22 Nov 2006	2.2239
Tue, 21 Nov 2006	2.2257
Mon, 20 Nov 2006	2.2184
Sun, 19 Nov 2006	2.2184
Sat, 18 Nov 2006	2.2184
Fri, 17 Nov 2006	2.2250
Thu, 16 Nov 2006	2.2243
Wed, 15 Nov 2006	2.2250
Tue, 14 Nov 2006	2.2268
Mon, 13 Nov 2006	2.2294
Sun, 12 Nov 2006	2.2294
Sat, 11 Nov 2006	2.2294
Fri, 10 Nov 2006	2.2180
Thu, 9 Nov 2006	2.2177
Wed, 8 Nov 2006	2.2130
Tue, 7 Nov 2006	2.2041
Mon, 6 Nov 2006	2.2155
Sun, 5 Nov 2006	2.2155
Sat, 4 Nov 2006	2.2155
Fri, 3 Nov 2006	2.2146
Thu, 2 Nov 2006	2.2148
Wed, 1 Nov 2006	2.2045
Tue, 31 Oct 2006	2.2120
Mon, 30 Oct 2006	2.2056
Sun, 29 Oct 2006	2.2056
Sat, 28 Oct 2006	2.2056
Fri, 27 Oct 2006	2.2002
Thu, 26 Oct 2006	2.1870
Wed, 25 Oct 2006	2.1812
Tue, 24 Oct 2006	2.1911
Mon, 23 Oct 2006	2.2010
Sun, 22 Oct 2006	2.2010
Sat, 21 Oct 2006	2.2010
Fri, 20 Oct 2006	2.1907
Thu, 19 Oct 2006	2.1915
Wed, 18 Oct 2006	2.1905
Tue, 17 Oct 2006	2.1850
Mon, 16 Oct 2006	2.1895
Sun, 15 Oct 2006	2.1895
Sat, 14 Oct 2006	2.1895
Fri, 13 Oct 2006	2.1870
Thu, 12 Oct 2006	2.1833
Wed, 11 Oct 2006	2.1904
Tue, 10 Oct 2006	2.1895
Mon, 9 Oct 2006	2.2054
Sun, 8 Oct 2006	2.2054
Sat, 7 Oct 2006	2.2054
Fri, 6 Oct 2006	2.2085
Thu, 5 Oct 2006	2.2085
Wed, 4 Oct 2006	2.2115
Tue, 3 Oct 2006	2.1992
Mon, 2 Oct 2006	2.1970
Sun, 1 Oct 2006	2.1970
Sat, 30 Sep 2006	2.1970
Fri, 29 Sep 2006	2.2073
Thu, 28 Sep 2006	2.2044
Wed, 27 Sep 2006	2.2150
Tue, 26 Sep 2006	2.2212
Mon, 25 Sep 2006	2.2300
Sun, 24 Sep 2006	2.2300
Sat, 23 Sep 2006	2.2300
Fri, 22 Sep 2006	2.2140
Thu, 21 Sep 2006	2.2044
Wed, 20 Sep 2006	2.2058
Tue, 19 Sep 2006	2.2080
Mon, 18 Sep 2006	2.2167
Sun, 17 Sep 2006	2.2167
Sat, 16 Sep 2006	2.2167
Fri, 15 Sep 2006	2.2135
Thu, 14 Sep 2006	2.2125
Wed, 13 Sep 2006	2.2184
Tue, 12 Sep 2006	2.2177
Mon, 11 Sep 2006	2.2181
Sun, 10 Sep 2006	2.2181
Sat, 9 Sep 2006	2.2181
Fri, 8 Sep 2006	2.2333
Thu, 7 Sep 2006	2.2404
Wed, 6 Sep 2006	2.2407
Tue, 5 Sep 2006	2.2440
Mon, 4 Sep 2006	2.2354
Sun, 3 Sep 2006	2.2354
Sat, 2 Sep 2006	2.2354
Fri, 1 Sep 2006	2.2414
Thu, 31 Aug 2006	2.2380
Wed, 30 Aug 2006	2.2343
Tue, 29 Aug 2006	2.2235
Mon, 28 Aug 2006	2.2235
Sun, 27 Aug 2006	2.2235
Sat, 26 Aug 2006	2.2235
Fri, 25 Aug 2006	2.2222
Thu, 24 Aug 2006	2.2326
Wed, 23 Aug 2006	2.2430
Tue, 22 Aug 2006	2.2540
Mon, 21 Aug 2006	2.2485
Sun, 20 Aug 2006	2.2485
Sat, 19 Aug 2006	2.2485
Fri, 18 Aug 2006	2.2569
Thu, 17 Aug 2006	2.2430
Wed, 16 Aug 2006	2.2390
Tue, 15 Aug 2006	2.2388
Mon, 14 Aug 2006	2.2494
Sun, 13 Aug 2006	2.2494
Sat, 12 Aug 2006	2.2494
Fri, 11 Aug 2006	2.2633
Thu, 10 Aug 2006	2.2602
Wed, 9 Aug 2006	2.2590
Tue, 8 Aug 2006	2.2670
Mon, 7 Aug 2006	2.2552
Sun, 6 Aug 2006	2.2552
Sat, 5 Aug 2006	2.2552
Fri, 4 Aug 2006	2.2525
Thu, 3 Aug 2006	2.2603
Wed, 2 Aug 2006	2.2477
Tue, 1 Aug 2006	2.2502
Mon, 31 Jul 2006	2.2400
Sun, 30 Jul 2006	2.2400
Sat, 29 Jul 2006	2.2400
Fri, 28 Jul 2006	2.2474
Thu, 27 Jul 2006	2.2211
Wed, 26 Jul 2006	2.2324
Tue, 25 Jul 2006	2.2310
Mon, 24 Jul 2006	2.2412
Sun, 23 Jul 2006	2.2412
Sat, 22 Jul 2006	2.2412
Fri, 21 Jul 2006	2.2325
Thu, 20 Jul 2006	2.2090
Wed, 19 Jul 2006	2.2152
Tue, 18 Jul 2006	2.2209
Mon, 17 Jul 2006	2.2377
Sun, 16 Jul 2006	2.2377
Sat, 15 Jul 2006	2.2377
Fri, 14 Jul 2006	2.2487
Thu, 13 Jul 2006	2.2575
Wed, 12 Jul 2006	2.2544
Tue, 11 Jul 2006	2.2676
Mon, 10 Jul 2006	2.2633
Sun, 9 Jul 2006	2.2633
Sat, 8 Jul 2006	2.2633
Fri, 7 Jul 2006	2.2555
Thu, 6 Jul 2006	2.2616
Wed, 5 Jul 2006	2.2708
Tue, 4 Jul 2006	2.2623
Mon, 3 Jul 2006	2.2520
Sun, 2 Jul 2006	2.2520
Sat, 1 Jul 2006	2.2520
Fri, 30 Jun 2006	2.2233
Thu, 29 Jun 2006	2.2274
Wed, 28 Jun 2006	2.2299
Tue, 27 Jun 2006	2.2321
Mon, 26 Jun 2006	2.2299
Sun, 25 Jun 2006	2.2299
Sat, 24 Jun 2006	2.2299
Fri, 23 Jun 2006	2.2434
Thu, 22 Jun 2006	2.2454
Wed, 21 Jun 2006	2.2350
Tue, 20 Jun 2006	2.2366
Mon, 19 Jun 2006	2.2480
Sun, 18 Jun 2006	2.2480
Sat, 17 Jun 2006	2.2480
Fri, 16 Jun 2006	2.2445
Thu, 15 Jun 2006	2.2435
Wed, 14 Jun 2006	2.2446
Tue, 13 Jun 2006	2.2529
Mon, 12 Jun 2006	2.2575
Sun, 11 Jun 2006	2.2575
Sat, 10 Jun 2006	2.2575
Fri, 9 Jun 2006	2.2825
Thu, 8 Jun 2006	2.2944
Wed, 7 Jun 2006	2.3125
Tue, 6 Jun 2006	2.3260
Mon, 5 Jun 2006	2.3027
Sun, 4 Jun 2006	2.3027
Sat, 3 Jun 2006	2.3027
Fri, 2 Jun 2006	2.2985
Thu, 1 Jun 2006	2.3124
Wed, 31 May 2006	2.3120
Tue, 30 May 2006	2.2916
Mon, 29 May 2006	2.2960
Sun, 28 May 2006	2.2960
Sat, 27 May 2006	2.2960
Fri, 26 May 2006	2.2960
Thu, 25 May 2006	2.3137
Wed, 24 May 2006	2.3135
Tue, 23 May 2006	2.2970
Mon, 22 May 2006	2.3001
Sun, 21 May 2006	2.3001
Sat, 20 May 2006	2.3001
Fri, 19 May 2006	2.3025
Thu, 18 May 2006	2.3212
Wed, 17 May 2006	2.3097
Tue, 16 May 2006	2.3188
Mon, 15 May 2006	2.3000
Sun, 14 May 2006	2.3000
Sat, 13 May 2006	2.3000
Fri, 12 May 2006	2.3000
Thu, 11 May 2006	2.3135
Wed, 10 May 2006	2.3185
Tue, 9 May 2006	2.3185
Mon, 8 May 2006	2.3033
Sun, 7 May 2006	2.3033
Sat, 6 May 2006	2.3033
Fri, 5 May 2006	2.2853
Thu, 4 May 2006	2.2930
Wed, 3 May 2006	2.2878
Tue, 2 May 2006	2.2911
Mon, 1 May 2006	2.2815
Sun, 30 Apr 2006	2.2815
Sat, 29 Apr 2006	2.2815
Fri, 28 Apr 2006	2.2585
Thu, 27 Apr 2006	2.2525
Wed, 26 Apr 2006	2.2511
Tue, 25 Apr 2006	2.2433
Mon, 24 Apr 2006	2.2433
Sun, 23 Apr 2006	2.2433
Sat, 22 Apr 2006	2.2433
Fri, 21 Apr 2006	2.2433
Thu, 20 Apr 2006	2.2477
Wed, 19 Apr 2006	2.2245
Tue, 18 Apr 2006	2.2135
Mon, 17 Apr 2006	2.2010
Sun, 16 Apr 2006	2.2010
Sat, 15 Apr 2006	2.2010
Fri, 14 Apr 2006	2.2060
Thu, 13 Apr 2006	2.2122
Wed, 12 Apr 2006	2.2076
Tue, 11 Apr 2006	2.2079
Mon, 10 Apr 2006	2.2222
Sun, 9 Apr 2006	2.2222
Sat, 8 Apr 2006	2.2222
Fri, 7 Apr 2006	2.2442
Thu, 6 Apr 2006	2.2375
Wed, 5 Apr 2006	2.2201
Tue, 4 Apr 2006	2.2010
Mon, 3 Apr 2006	2.2130
Sun, 2 Apr 2006	2.2130
Sat, 1 Apr 2006	2.2130
Fri, 31 Mar 2006	2.2046
Thu, 30 Mar 2006	2.1915
Wed, 29 Mar 2006	2.2046
Tue, 28 Mar 2006	2.2011
Mon, 27 Mar 2006	2.1887
Sun, 26 Mar 2006	2.1887
Sat, 25 Mar 2006	2.1887
Fri, 24 Mar 2006	2.2061
Thu, 23 Mar 2006	2.2080
Wed, 22 Mar 2006	2.2166
Tue, 21 Mar 2006	2.2264
Mon, 20 Mar 2006	2.2230
Sun, 19 Mar 2006	2.2230
Sat, 18 Mar 2006	2.2230
Fri, 17 Mar 2006	2.2035
Thu, 16 Mar 2006	2.1983
Wed, 15 Mar 2006	2.1886
Tue, 14 Mar 2006	2.1803
Mon, 13 Mar 2006	2.1768
Sun, 12 Mar 2006	2.1768
Sat, 11 Mar 2006	2.1768
Fri, 10 Mar 2006	2.1742
Thu, 9 Mar 2006	2.1855
Wed, 8 Mar 2006	2.1855
Tue, 7 Mar 2006	2.2085
Mon, 6 Mar 2006	2.1840
Sun, 5 Mar 2006	2.1840
Sat, 4 Mar 2006	2.1840
Fri, 3 Mar 2006	2.1840
Thu, 2 Mar 2006	2.1847
Wed, 1 Mar 2006	2.1757
Tue, 28 Feb 2006	2.1637
Mon, 27 Feb 2006	2.1670
Sun, 26 Feb 2006	2.1670
Sat, 25 Feb 2006	2.1670
Fri, 24 Feb 2006	2.1655
Thu, 23 Feb 2006	2.1670
Wed, 22 Feb 2006	2.1713
Tue, 21 Feb 2006	2.1721
Mon, 20 Feb 2006	2.1620
Sun, 19 Feb 2006	2.1620
Sat, 18 Feb 2006	2.1620
Fri, 17 Feb 2006	2.1573
Thu, 16 Feb 2006	2.1578
Wed, 15 Feb 2006	2.1591
Tue, 14 Feb 2006	2.1571
Mon, 13 Feb 2006	2.1646
Sun, 12 Feb 2006	2.1646
Sat, 11 Feb 2006	2.1646
Fri, 10 Feb 2006	2.1680
Thu, 9 Feb 2006	2.1682
Wed, 8 Feb 2006	2.1691
Tue, 7 Feb 2006	2.1658
Mon, 6 Feb 2006	2.1833
Sun, 5 Feb 2006	2.1833
Sat, 4 Feb 2006	2.1833
Fri, 3 Feb 2006	2.1795
Thu, 2 Feb 2006	2.1950
Wed, 1 Feb 2006	2.1917
Tue, 31 Jan 2006	2.1904
Mon, 30 Jan 2006	2.2104
Sun, 29 Jan 2006	2.2104
Sat, 28 Jan 2006	2.2104
Fri, 27 Jan 2006	2.2171
Thu, 26 Jan 2006	2.2187
Wed, 25 Jan 2006	2.2158
Tue, 24 Jan 2006	2.2088
Mon, 23 Jan 2006	2.1802
Sun, 22 Jan 2006	2.1802
Sat, 21 Jan 2006	2.1802
Fri, 20 Jan 2006	2.1912
Thu, 19 Jan 2006	2.1912
Wed, 18 Jan 2006	2.1858
Tue, 17 Jan 2006	2.1869
Mon, 16 Jan 2006	2.1744
Sun, 15 Jan 2006	2.1744
Sat, 14 Jan 2006	2.1744
Fri, 13 Jan 2006	2.1824
Thu, 12 Jan 2006	2.1733
Wed, 11 Jan 2006	2.1783
Tue, 10 Jan 2006	2.1755
Mon, 9 Jan 2006	2.1670
Sun, 8 Jan 2006	2.1670
Sat, 7 Jan 2006	2.1670
Fri, 6 Jan 2006	2.1682
Thu, 5 Jan 2006	2.1660
Wed, 4 Jan 2006	2.1245
Tue, 3 Jan 2006	2.1245
Mon, 2 Jan 2006	2.1245
Sun, 1 Jan 2006	2.1245

Monthly averages

January		2.1788
February		2.1692
March		2.1950
April		2.2291
May		2.3020
June		2.2600
July		2.2449
August		2.2457
September		2.2213
October		2.1970
November		2.2305
December		2.2781

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"