National Bank of Georgia EUR rates in 2004

Average 1 EUR = 2.3814 GEL

The mean of all 366 publications in 2004, ranging from 2.0563 to 2.7445 GEL.

Every rate of 2004

1 EUR in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	2.4850
Thu, 30 Dec 2004	2.4805
Wed, 29 Dec 2004	2.4600
Tue, 28 Dec 2004	2.3941
Mon, 27 Dec 2004	2.3965
Sun, 26 Dec 2004	2.3965
Sat, 25 Dec 2004	2.3965
Fri, 24 Dec 2004	2.4277
Thu, 23 Dec 2004	2.4144
Wed, 22 Dec 2004	2.3921
Tue, 21 Dec 2004	2.3944
Mon, 20 Dec 2004	2.3828
Sun, 19 Dec 2004	2.3828
Sat, 18 Dec 2004	2.3828
Fri, 17 Dec 2004	2.4000
Thu, 16 Dec 2004	2.3955
Wed, 15 Dec 2004	2.3965
Tue, 14 Dec 2004	2.4120
Mon, 13 Dec 2004	2.3380
Sun, 12 Dec 2004	2.3380
Sat, 11 Dec 2004	2.3380
Fri, 10 Dec 2004	2.3555
Thu, 9 Dec 2004	2.3929
Wed, 8 Dec 2004	2.4196
Tue, 7 Dec 2004	2.4466
Mon, 6 Dec 2004	2.4355
Sun, 5 Dec 2004	2.4355
Sat, 4 Dec 2004	2.4355
Fri, 3 Dec 2004	2.4495
Thu, 2 Dec 2004	2.4177
Wed, 1 Dec 2004	2.3664
Tue, 30 Nov 2004	2.3590
Mon, 29 Nov 2004	2.3512
Sun, 28 Nov 2004	2.3512
Sat, 27 Nov 2004	2.3512
Fri, 26 Nov 2004	2.3475
Thu, 25 Nov 2004	2.3380
Wed, 24 Nov 2004	2.3180
Tue, 23 Nov 2004	2.3180
Mon, 22 Nov 2004	2.3125
Sun, 21 Nov 2004	2.3125
Sat, 20 Nov 2004	2.3125
Fri, 19 Nov 2004	2.3305
Thu, 18 Nov 2004	2.3261
Wed, 17 Nov 2004	2.3351
Tue, 16 Nov 2004	2.3333
Mon, 15 Nov 2004	2.3255
Sun, 14 Nov 2004	2.3255
Sat, 13 Nov 2004	2.3255
Fri, 12 Nov 2004	2.3211
Thu, 11 Nov 2004	2.3242
Wed, 10 Nov 2004	2.3391
Tue, 9 Nov 2004	2.3382
Mon, 8 Nov 2004	2.3275
Sun, 7 Nov 2004	2.3275
Sat, 6 Nov 2004	2.3275
Fri, 5 Nov 2004	2.3343
Thu, 4 Nov 2004	2.3172
Wed, 3 Nov 2004	2.3225
Tue, 2 Nov 2004	2.3155
Mon, 1 Nov 2004	2.3310
Sun, 31 Oct 2004	2.3310
Sat, 30 Oct 2004	2.3310
Fri, 29 Oct 2004	2.3290
Thu, 28 Oct 2004	2.3345
Wed, 27 Oct 2004	2.3280
Tue, 26 Oct 2004	2.3415
Mon, 25 Oct 2004	2.3299
Sun, 24 Oct 2004	2.3299
Sat, 23 Oct 2004	2.3299
Fri, 22 Oct 2004	2.3125
Thu, 21 Oct 2004	2.3215
Wed, 20 Oct 2004	2.2870
Tue, 19 Oct 2004	2.2770
Mon, 18 Oct 2004	2.2732
Sun, 17 Oct 2004	2.2732
Sat, 16 Oct 2004	2.2732
Fri, 15 Oct 2004	2.2605
Thu, 14 Oct 2004	2.2605
Wed, 13 Oct 2004	2.2536
Tue, 12 Oct 2004	2.2700
Mon, 11 Oct 2004	2.2645
Sun, 10 Oct 2004	2.2645
Sat, 9 Oct 2004	2.2645
Fri, 8 Oct 2004	2.2525
Thu, 7 Oct 2004	2.2676
Wed, 6 Oct 2004	2.2337
Tue, 5 Oct 2004	2.2520
Mon, 4 Oct 2004	2.2570
Sun, 3 Oct 2004	2.2570
Sat, 2 Oct 2004	2.2570
Fri, 1 Oct 2004	2.2484
Thu, 30 Sep 2004	2.2674
Wed, 29 Sep 2004	2.2700
Tue, 28 Sep 2004	2.2875
Mon, 27 Sep 2004	2.2580
Sun, 26 Sep 2004	2.2580
Sat, 25 Sep 2004	2.2580
Fri, 24 Sep 2004	2.3024
Thu, 23 Sep 2004	2.3053
Wed, 22 Sep 2004	2.2665
Tue, 21 Sep 2004	2.2230
Mon, 20 Sep 2004	2.2518
Sun, 19 Sep 2004	2.2518
Sat, 18 Sep 2004	2.2518
Fri, 17 Sep 2004	2.2665
Thu, 16 Sep 2004	2.2906
Wed, 15 Sep 2004	2.2690
Tue, 14 Sep 2004	2.2183
Mon, 13 Sep 2004	2.2129
Sun, 12 Sep 2004	2.2129
Sat, 11 Sep 2004	2.2129
Fri, 10 Sep 2004	2.0782
Thu, 9 Sep 2004	2.0603
Wed, 8 Sep 2004	2.0563
Tue, 7 Sep 2004	2.0616
Mon, 6 Sep 2004	2.0922
Sun, 5 Sep 2004	2.0922
Sat, 4 Sep 2004	2.0922
Fri, 3 Sep 2004	2.1144
Thu, 2 Sep 2004	2.1461
Wed, 1 Sep 2004	2.1433
Tue, 31 Aug 2004	2.1457
Mon, 30 Aug 2004	2.1755
Sun, 29 Aug 2004	2.1755
Sat, 28 Aug 2004	2.1755
Fri, 27 Aug 2004	2.1708
Thu, 26 Aug 2004	2.1785
Wed, 25 Aug 2004	2.1942
Tue, 24 Aug 2004	2.2180
Mon, 23 Aug 2004	2.2444
Sun, 22 Aug 2004	2.2444
Sat, 21 Aug 2004	2.2444
Fri, 20 Aug 2004	2.2475
Thu, 19 Aug 2004	2.2410
Wed, 18 Aug 2004	2.2570
Tue, 17 Aug 2004	2.2584
Mon, 16 Aug 2004	2.2340
Sun, 15 Aug 2004	2.2340
Sat, 14 Aug 2004	2.2340
Fri, 13 Aug 2004	2.2490
Thu, 12 Aug 2004	2.2427
Wed, 11 Aug 2004	2.2700
Tue, 10 Aug 2004	2.2690
Mon, 9 Aug 2004	2.2307
Sun, 8 Aug 2004	2.2307
Sat, 7 Aug 2004	2.2307
Fri, 6 Aug 2004	2.2313
Thu, 5 Aug 2004	2.2455
Wed, 4 Aug 2004	2.2470
Tue, 3 Aug 2004	2.2584
Mon, 2 Aug 2004	2.2797
Sun, 1 Aug 2004	2.2797
Sat, 31 Jul 2004	2.2797
Fri, 30 Jul 2004	2.2722
Thu, 29 Jul 2004	2.2747
Wed, 28 Jul 2004	2.3044
Tue, 27 Jul 2004	2.3025
Mon, 26 Jul 2004	2.3155
Sun, 25 Jul 2004	2.3155
Sat, 24 Jul 2004	2.3155
Fri, 23 Jul 2004	2.3219
Thu, 22 Jul 2004	2.3384
Wed, 21 Jul 2004	2.3583
Tue, 20 Jul 2004	2.3742
Mon, 19 Jul 2004	2.3631
Sun, 18 Jul 2004	2.3631
Sat, 17 Jul 2004	2.3631
Fri, 16 Jul 2004	2.3566
Thu, 15 Jul 2004	2.3627
Wed, 14 Jul 2004	2.3646
Tue, 13 Jul 2004	2.3858
Mon, 12 Jul 2004	2.3829
Sun, 11 Jul 2004	2.3829
Sat, 10 Jul 2004	2.3829
Fri, 9 Jul 2004	2.3730
Thu, 8 Jul 2004	2.3725
Wed, 7 Jul 2004	2.3595
Tue, 6 Jul 2004	2.3606
Mon, 5 Jul 2004	2.3325
Sun, 4 Jul 2004	2.3325
Sat, 3 Jul 2004	2.3325
Fri, 2 Jul 2004	2.3313
Thu, 1 Jul 2004	2.3275
Wed, 30 Jun 2004	2.3303
Tue, 29 Jun 2004	2.3358
Mon, 28 Jun 2004	2.3270
Sun, 27 Jun 2004	2.3270
Sat, 26 Jun 2004	2.3270
Fri, 25 Jun 2004	2.3203
Thu, 24 Jun 2004	2.3349
Wed, 23 Jun 2004	2.3201
Tue, 22 Jun 2004	2.3270
Mon, 21 Jun 2004	2.3002
Sun, 20 Jun 2004	2.3002
Sat, 19 Jun 2004	2.3002
Fri, 18 Jun 2004	2.3121
Thu, 17 Jun 2004	2.3320
Wed, 16 Jun 2004	2.3151
Tue, 15 Jun 2004	2.2975
Mon, 14 Jun 2004	2.3005
Sun, 13 Jun 2004	2.3005
Sat, 12 Jun 2004	2.3005
Fri, 11 Jun 2004	2.3155
Thu, 10 Jun 2004	2.3490
Wed, 9 Jun 2004	2.3685
Tue, 8 Jun 2004	2.3670
Mon, 7 Jun 2004	2.3407
Sun, 6 Jun 2004	2.3407
Sat, 5 Jun 2004	2.3407
Fri, 4 Jun 2004	2.3410
Thu, 3 Jun 2004	2.3570
Wed, 2 Jun 2004	2.3466
Tue, 1 Jun 2004	2.3445
Mon, 31 May 2004	2.3570
Sun, 30 May 2004	2.3570
Sat, 29 May 2004	2.3570
Fri, 28 May 2004	2.3330
Thu, 27 May 2004	2.3113
Wed, 26 May 2004	2.3113
Tue, 25 May 2004	2.2940
Mon, 24 May 2004	2.3048
Sun, 23 May 2004	2.3048
Sat, 22 May 2004	2.3048
Fri, 21 May 2004	2.2909
Thu, 20 May 2004	2.3078
Wed, 19 May 2004	2.3050
Tue, 18 May 2004	2.3255
Mon, 17 May 2004	2.2902
Sun, 16 May 2004	2.2902
Sat, 15 May 2004	2.2902
Fri, 14 May 2004	2.3115
Thu, 13 May 2004	2.3163
Wed, 12 May 2004	2.3163
Tue, 11 May 2004	2.3067
Mon, 10 May 2004	2.3596
Sun, 9 May 2004	2.3596
Sat, 8 May 2004	2.3596
Fri, 7 May 2004	2.3802
Thu, 6 May 2004	2.3767
Wed, 5 May 2004	2.3457
Tue, 4 May 2004	2.3565
Mon, 3 May 2004	2.3610
Sun, 2 May 2004	2.3610
Sat, 1 May 2004	2.3610
Fri, 30 Apr 2004	2.3525
Thu, 29 Apr 2004	2.3491
Wed, 28 Apr 2004	2.3502
Tue, 27 Apr 2004	2.3287
Mon, 26 Apr 2004	2.3623
Sun, 25 Apr 2004	2.3623
Sat, 24 Apr 2004	2.3623
Fri, 23 Apr 2004	2.3435
Thu, 22 Apr 2004	2.3369
Wed, 21 Apr 2004	2.3564
Tue, 20 Apr 2004	2.3820
Mon, 19 Apr 2004	2.3802
Sun, 18 Apr 2004	2.3802
Sat, 17 Apr 2004	2.3802
Fri, 16 Apr 2004	2.3775
Thu, 15 Apr 2004	2.3715
Wed, 14 Apr 2004	2.3755
Tue, 13 Apr 2004	2.4363
Mon, 12 Apr 2004	2.4363
Sun, 11 Apr 2004	2.4363
Sat, 10 Apr 2004	2.4363
Fri, 9 Apr 2004	2.4363
Thu, 8 Apr 2004	2.4155
Wed, 7 Apr 2004	2.4094
Tue, 6 Apr 2004	2.4228
Mon, 5 Apr 2004	2.4660
Sun, 4 Apr 2004	2.4660
Sat, 3 Apr 2004	2.4660
Fri, 2 Apr 2004	2.4749
Thu, 1 Apr 2004	2.4670
Wed, 31 Mar 2004	2.4455
Tue, 30 Mar 2004	2.4246
Mon, 29 Mar 2004	2.4240
Sun, 28 Mar 2004	2.4240
Sat, 27 Mar 2004	2.4240
Fri, 26 Mar 2004	2.4212
Thu, 25 Mar 2004	2.4580
Wed, 24 Mar 2004	2.4662
Tue, 23 Mar 2004	2.4566
Mon, 22 Mar 2004	2.4757
Sun, 21 Mar 2004	2.4757
Sat, 20 Mar 2004	2.4757
Fri, 19 Mar 2004	2.4542
Thu, 18 Mar 2004	2.4817
Wed, 17 Mar 2004	2.5155
Tue, 16 Mar 2004	2.5010
Mon, 15 Mar 2004	2.5376
Sun, 14 Mar 2004	2.5376
Sat, 13 Mar 2004	2.5376
Fri, 12 Mar 2004	2.4719
Thu, 11 Mar 2004	2.3942
Wed, 10 Mar 2004	2.3640
Tue, 9 Mar 2004	2.3146
Mon, 8 Mar 2004	2.3146
Sun, 7 Mar 2004	2.3146
Sat, 6 Mar 2004	2.3146
Fri, 5 Mar 2004	2.3833
Thu, 4 Mar 2004	2.4554
Wed, 3 Mar 2004	2.5234
Tue, 2 Mar 2004	2.5185
Mon, 1 Mar 2004	2.5185
Sun, 29 Feb 2004	2.5185
Sat, 28 Feb 2004	2.5310
Fri, 27 Feb 2004	2.5905
Thu, 26 Feb 2004	2.5705
Wed, 25 Feb 2004	2.5662
Tue, 24 Feb 2004	2.5859
Mon, 23 Feb 2004	2.5859
Sun, 22 Feb 2004	2.5859
Sat, 21 Feb 2004	2.6000
Fri, 20 Feb 2004	2.6360
Thu, 19 Feb 2004	2.6455
Wed, 18 Feb 2004	2.6263
Tue, 17 Feb 2004	2.6397
Mon, 16 Feb 2004	2.6397
Sun, 15 Feb 2004	2.6397
Sat, 14 Feb 2004	2.6385
Fri, 13 Feb 2004	2.6155
Thu, 12 Feb 2004	2.6288
Wed, 11 Feb 2004	2.6370
Tue, 10 Feb 2004	2.6071
Mon, 9 Feb 2004	2.6071
Sun, 8 Feb 2004	2.6071
Sat, 7 Feb 2004	2.6065
Fri, 6 Feb 2004	2.6285
Thu, 5 Feb 2004	2.6345
Wed, 4 Feb 2004	2.6363
Tue, 3 Feb 2004	2.6105
Mon, 2 Feb 2004	2.6105
Sun, 1 Feb 2004	2.6105
Sat, 31 Jan 2004	2.6312
Fri, 30 Jan 2004	2.6560
Thu, 29 Jan 2004	2.6160
Wed, 28 Jan 2004	2.6757
Tue, 27 Jan 2004	2.7175
Mon, 26 Jan 2004	2.7175
Sun, 25 Jan 2004	2.7175
Sat, 24 Jan 2004	2.6885
Fri, 23 Jan 2004	2.6870
Thu, 22 Jan 2004	2.6519
Wed, 21 Jan 2004	2.6715
Tue, 20 Jan 2004	2.6715
Mon, 19 Jan 2004	2.6715
Sun, 18 Jan 2004	2.6715
Sat, 17 Jan 2004	2.7046
Fri, 16 Jan 2004	2.7105
Thu, 15 Jan 2004	2.7130
Wed, 14 Jan 2004	2.7445
Tue, 13 Jan 2004	2.6940
Mon, 12 Jan 2004	2.6940
Sun, 11 Jan 2004	2.6940
Sat, 10 Jan 2004	2.6704
Fri, 9 Jan 2004	2.6690
Thu, 8 Jan 2004	2.6690
Wed, 7 Jan 2004	2.6615
Tue, 6 Jan 2004	2.6615
Mon, 5 Jan 2004	2.6615
Sun, 4 Jan 2004	2.6615
Sat, 3 Jan 2004	2.6615
Fri, 2 Jan 2004	2.6615
Thu, 1 Jan 2004	2.6615

Monthly averages

January		2.6787
February		2.6083
March		2.4459
April		2.3973
May		2.3292
June		2.3273
July		2.3420
August		2.2302
September		2.2024
October		2.2860
November		2.3300
December		2.4051

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"