National Bank of Georgia EUR rates in 2003

Average 1 EUR = 2.4247 GEL

The mean of all 365 publications in 2003, ranging from 2.2688 to 2.6443 GEL.

Every rate of 2003

1 EUR in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	2.5920
Tue, 30 Dec 2003	2.6225
Mon, 29 Dec 2003	2.5525
Sun, 28 Dec 2003	2.5525
Sat, 27 Dec 2003	2.5525
Fri, 26 Dec 2003	2.5454
Thu, 25 Dec 2003	2.5401
Wed, 24 Dec 2003	2.5833
Tue, 23 Dec 2003	2.5811
Mon, 22 Dec 2003	2.5977
Sun, 21 Dec 2003	2.5977
Sat, 20 Dec 2003	2.5977
Fri, 19 Dec 2003	2.5952
Thu, 18 Dec 2003	2.5740
Wed, 17 Dec 2003	2.5782
Tue, 16 Dec 2003	2.5540
Mon, 15 Dec 2003	2.6263
Sun, 14 Dec 2003	2.6263
Sat, 13 Dec 2003	2.6263
Fri, 12 Dec 2003	2.6233
Thu, 11 Dec 2003	2.6268
Wed, 10 Dec 2003	2.6443
Tue, 9 Dec 2003	2.6300
Mon, 8 Dec 2003	2.6283
Sun, 7 Dec 2003	2.6283
Sat, 6 Dec 2003	2.6283
Fri, 5 Dec 2003	2.6321
Thu, 4 Dec 2003	2.6341
Wed, 3 Dec 2003	2.5960
Tue, 2 Dec 2003	2.5900
Mon, 1 Dec 2003	2.6085
Sun, 30 Nov 2003	2.6085
Sat, 29 Nov 2003	2.6085
Fri, 28 Nov 2003	2.5770
Thu, 27 Nov 2003	2.5525
Wed, 26 Nov 2003	2.5613
Tue, 25 Nov 2003	2.6217
Mon, 24 Nov 2003	2.6400
Sun, 23 Nov 2003	2.6400
Sat, 22 Nov 2003	2.6400
Fri, 21 Nov 2003	2.6271
Thu, 20 Nov 2003	2.6353
Wed, 19 Nov 2003	2.5795
Tue, 18 Nov 2003	2.5855
Mon, 17 Nov 2003	2.6018
Sun, 16 Nov 2003	2.6018
Sat, 15 Nov 2003	2.6018
Fri, 14 Nov 2003	2.6004
Thu, 13 Nov 2003	2.5182
Wed, 12 Nov 2003	2.4520
Tue, 11 Nov 2003	2.4450
Mon, 10 Nov 2003	2.4202
Sun, 9 Nov 2003	2.4202
Sat, 8 Nov 2003	2.4202
Fri, 7 Nov 2003	2.4272
Thu, 6 Nov 2003	2.4158
Wed, 5 Nov 2003	2.4185
Tue, 4 Nov 2003	2.4356
Mon, 3 Nov 2003	2.4474
Sun, 2 Nov 2003	2.4474
Sat, 1 Nov 2003	2.4474
Fri, 31 Oct 2003	2.4590
Thu, 30 Oct 2003	2.4605
Wed, 29 Oct 2003	2.4626
Tue, 28 Oct 2003	2.4583
Mon, 27 Oct 2003	2.4664
Sun, 26 Oct 2003	2.4664
Sat, 25 Oct 2003	2.4664
Fri, 24 Oct 2003	2.4721
Thu, 23 Oct 2003	2.4433
Wed, 22 Oct 2003	2.4290
Tue, 21 Oct 2003	2.4371
Mon, 20 Oct 2003	2.4169
Sun, 19 Oct 2003	2.4169
Sat, 18 Oct 2003	2.4169
Fri, 17 Oct 2003	2.4296
Thu, 16 Oct 2003	2.4537
Wed, 15 Oct 2003	2.4520
Tue, 14 Oct 2003	2.4520
Mon, 13 Oct 2003	2.4654
Sun, 12 Oct 2003	2.4654
Sat, 11 Oct 2003	2.4654
Fri, 10 Oct 2003	2.4881
Thu, 9 Oct 2003	2.4864
Wed, 8 Oct 2003	2.4748
Tue, 7 Oct 2003	2.4432
Mon, 6 Oct 2003	2.4760
Sun, 5 Oct 2003	2.4760
Sat, 4 Oct 2003	2.4760
Fri, 3 Oct 2003	2.4764
Thu, 2 Oct 2003	2.4650
Wed, 1 Oct 2003	2.4570
Tue, 30 Sep 2003	2.4103
Mon, 29 Sep 2003	2.4246
Sun, 28 Sep 2003	2.4246
Sat, 27 Sep 2003	2.4246
Fri, 26 Sep 2003	2.4252
Thu, 25 Sep 2003	2.4222
Wed, 24 Sep 2003	2.4216
Tue, 23 Sep 2003	2.4297
Mon, 22 Sep 2003	2.3966
Sun, 21 Sep 2003	2.3966
Sat, 20 Sep 2003	2.3966
Fri, 19 Sep 2003	2.4005
Thu, 18 Sep 2003	2.3869
Wed, 17 Sep 2003	2.4062
Tue, 16 Sep 2003	2.4085
Mon, 15 Sep 2003	2.3962
Sun, 14 Sep 2003	2.3962
Sat, 13 Sep 2003	2.3962
Fri, 12 Sep 2003	2.4125
Thu, 11 Sep 2003	2.3965
Wed, 10 Sep 2003	2.3705
Tue, 9 Sep 2003	2.3545
Mon, 8 Sep 2003	2.3287
Sun, 7 Sep 2003	2.3287
Sat, 6 Sep 2003	2.3287
Fri, 5 Sep 2003	2.3098
Thu, 4 Sep 2003	2.2978
Wed, 3 Sep 2003	2.3172
Tue, 2 Sep 2003	2.3228
Mon, 1 Sep 2003	2.3058
Sun, 31 Aug 2003	2.3058
Sat, 30 Aug 2003	2.3058
Fri, 29 Aug 2003	2.3000
Thu, 28 Aug 2003	2.3000
Wed, 27 Aug 2003	2.3017
Tue, 26 Aug 2003	2.3089
Mon, 25 Aug 2003	2.3298
Sun, 24 Aug 2003	2.3298
Sat, 23 Aug 2003	2.3298
Fri, 22 Aug 2003	2.3476
Thu, 21 Aug 2003	2.3760
Wed, 20 Aug 2003	2.3571
Tue, 19 Aug 2003	2.3737
Mon, 18 Aug 2003	2.3761
Sun, 17 Aug 2003	2.3761
Sat, 16 Aug 2003	2.3761
Fri, 15 Aug 2003	2.3902
Thu, 14 Aug 2003	2.3628
Wed, 13 Aug 2003	2.3978
Tue, 12 Aug 2003	2.3797
Mon, 11 Aug 2003	2.4062
Sun, 10 Aug 2003	2.4062
Sat, 9 Aug 2003	2.4062
Fri, 8 Aug 2003	2.4110
Thu, 7 Aug 2003	2.4240
Wed, 6 Aug 2003	2.4286
Tue, 5 Aug 2003	2.4143
Mon, 4 Aug 2003	2.3951
Sun, 3 Aug 2003	2.3951
Sat, 2 Aug 2003	2.3951
Fri, 1 Aug 2003	2.4141
Thu, 31 Jul 2003	2.4260
Wed, 30 Jul 2003	2.4416
Tue, 29 Jul 2003	2.4327
Mon, 28 Jul 2003	2.4412
Sun, 27 Jul 2003	2.4412
Sat, 26 Jul 2003	2.4412
Fri, 25 Jul 2003	2.4625
Thu, 24 Jul 2003	2.4362
Wed, 23 Jul 2003	2.4268
Tue, 22 Jul 2003	2.4099
Mon, 21 Jul 2003	2.4101
Sun, 20 Jul 2003	2.4101
Sat, 19 Jul 2003	2.4101
Fri, 18 Jul 2003	2.4069
Thu, 17 Jul 2003	2.3848
Wed, 16 Jul 2003	2.4137
Tue, 15 Jul 2003	2.4092
Mon, 14 Jul 2003	2.4238
Sun, 13 Jul 2003	2.4238
Sat, 12 Jul 2003	2.4238
Fri, 11 Jul 2003	2.4240
Thu, 10 Jul 2003	2.4110
Wed, 9 Jul 2003	2.4105
Tue, 8 Jul 2003	2.4364
Mon, 7 Jul 2003	2.4534
Sun, 6 Jul 2003	2.4534
Sat, 5 Jul 2003	2.4534
Fri, 4 Jul 2003	2.4551
Thu, 3 Jul 2003	2.4716
Wed, 2 Jul 2003	2.4506
Tue, 1 Jul 2003	2.4157
Mon, 30 Jun 2003	2.4124
Sun, 29 Jun 2003	2.4124
Sat, 28 Jun 2003	2.4124
Fri, 27 Jun 2003	2.4391
Thu, 26 Jun 2003	2.4616
Wed, 25 Jun 2003	2.4817
Tue, 24 Jun 2003	2.4891
Mon, 23 Jun 2003	2.5136
Sun, 22 Jun 2003	2.5136
Sat, 21 Jun 2003	2.5136
Fri, 20 Jun 2003	2.5000
Thu, 19 Jun 2003	2.5243
Wed, 18 Jun 2003	2.5396
Tue, 17 Jun 2003	2.5572
Mon, 16 Jun 2003	2.5358
Sun, 15 Jun 2003	2.5358
Sat, 14 Jun 2003	2.5358
Fri, 13 Jun 2003	2.5399
Thu, 12 Jun 2003	2.5201
Wed, 11 Jun 2003	2.5242
Tue, 10 Jun 2003	2.5173
Mon, 9 Jun 2003	2.5507
Sun, 8 Jun 2003	2.5507
Sat, 7 Jun 2003	2.5507
Fri, 6 Jun 2003	2.5136
Thu, 5 Jun 2003	2.5293
Wed, 4 Jun 2003	2.5341
Tue, 3 Jun 2003	2.5146
Mon, 2 Jun 2003	2.5463
Sun, 1 Jun 2003	2.5463
Sat, 31 May 2003	2.5463
Fri, 30 May 2003	2.5263
Thu, 29 May 2003	2.5298
Wed, 28 May 2003	2.5489
Tue, 27 May 2003	2.5134
Mon, 26 May 2003	2.5134
Sun, 25 May 2003	2.5134
Sat, 24 May 2003	2.5134
Fri, 23 May 2003	2.5066
Thu, 22 May 2003	2.5210
Wed, 21 May 2003	2.5056
Tue, 20 May 2003	2.5181
Mon, 19 May 2003	2.4569
Sun, 18 May 2003	2.4569
Sat, 17 May 2003	2.4569
Fri, 16 May 2003	2.4686
Thu, 15 May 2003	2.4729
Wed, 14 May 2003	2.4808
Tue, 13 May 2003	2.4390
Mon, 12 May 2003	2.4390
Sun, 11 May 2003	2.4390
Sat, 10 May 2003	2.4390
Fri, 9 May 2003	2.4390
Thu, 8 May 2003	2.4584
Wed, 7 May 2003	2.4440
Tue, 6 May 2003	2.4283
Mon, 5 May 2003	2.4293
Sun, 4 May 2003	2.4293
Sat, 3 May 2003	2.4293
Fri, 2 May 2003	2.4146
Thu, 1 May 2003	2.3752
Wed, 30 Apr 2003	2.3520
Tue, 29 Apr 2003	2.3651
Mon, 28 Apr 2003	2.3651
Sun, 27 Apr 2003	2.3651
Sat, 26 Apr 2003	2.3651
Fri, 25 Apr 2003	2.3651
Thu, 24 Apr 2003	2.3545
Wed, 23 Apr 2003	2.3515
Tue, 22 Apr 2003	2.3570
Mon, 21 Apr 2003	2.3564
Sun, 20 Apr 2003	2.3564
Sat, 19 Apr 2003	2.3564
Fri, 18 Apr 2003	2.3692
Thu, 17 Apr 2003	2.3549
Wed, 16 Apr 2003	2.3246
Tue, 15 Apr 2003	2.3230
Mon, 14 Apr 2003	2.3345
Sun, 13 Apr 2003	2.3345
Sat, 12 Apr 2003	2.3345
Fri, 11 Apr 2003	2.3358
Thu, 10 Apr 2003	2.3220
Wed, 9 Apr 2003	2.3220
Tue, 8 Apr 2003	2.2974
Mon, 7 Apr 2003	2.3396
Sun, 6 Apr 2003	2.3396
Sat, 5 Apr 2003	2.3396
Fri, 4 Apr 2003	2.3509
Thu, 3 Apr 2003	2.3332
Wed, 2 Apr 2003	2.3252
Tue, 1 Apr 2003	2.3008
Mon, 31 Mar 2003	2.2774
Sun, 30 Mar 2003	2.2774
Sat, 29 Mar 2003	2.2774
Fri, 28 Mar 2003	2.2804
Thu, 27 Mar 2003	2.2714
Wed, 26 Mar 2003	2.2835
Tue, 25 Mar 2003	2.2748
Mon, 24 Mar 2003	2.2688
Sun, 23 Mar 2003	2.2688
Sat, 22 Mar 2003	2.2688
Fri, 21 Mar 2003	2.2746
Thu, 20 Mar 2003	2.2742
Wed, 19 Mar 2003	2.2819
Tue, 18 Mar 2003	2.3276
Mon, 17 Mar 2003	2.3337
Sun, 16 Mar 2003	2.3337
Sat, 15 Mar 2003	2.3337
Fri, 14 Mar 2003	2.3616
Thu, 13 Mar 2003	2.3918
Wed, 12 Mar 2003	2.3857
Tue, 11 Mar 2003	2.3886
Mon, 10 Mar 2003	2.3898
Sun, 9 Mar 2003	2.3898
Sat, 8 Mar 2003	2.3898
Fri, 7 Mar 2003	2.3670
Thu, 6 Mar 2003	2.3622
Wed, 5 Mar 2003	2.3402
Tue, 4 Mar 2003	2.3082
Mon, 3 Mar 2003	2.3082
Sun, 2 Mar 2003	2.3082
Sat, 1 Mar 2003	2.3082
Fri, 28 Feb 2003	2.3443
Thu, 27 Feb 2003	2.3314
Wed, 26 Feb 2003	2.3555
Tue, 25 Feb 2003	2.3476
Mon, 24 Feb 2003	2.3678
Sun, 23 Feb 2003	2.3678
Sat, 22 Feb 2003	2.3678
Fri, 21 Feb 2003	2.3484
Thu, 20 Feb 2003	2.3355
Wed, 19 Feb 2003	2.3367
Tue, 18 Feb 2003	2.3309
Mon, 17 Feb 2003	2.3674
Sun, 16 Feb 2003	2.3674
Sat, 15 Feb 2003	2.3674
Fri, 14 Feb 2003	2.3634
Thu, 13 Feb 2003	2.3446
Wed, 12 Feb 2003	2.3426
Tue, 11 Feb 2003	2.3687
Mon, 10 Feb 2003	2.3706
Sun, 9 Feb 2003	2.3706
Sat, 8 Feb 2003	2.3706
Fri, 7 Feb 2003	2.3657
Thu, 6 Feb 2003	2.3900
Wed, 5 Feb 2003	2.3611
Tue, 4 Feb 2003	2.3400
Mon, 3 Feb 2003	2.3643
Sun, 2 Feb 2003	2.3643
Sat, 1 Feb 2003	2.3643
Fri, 31 Jan 2003	2.3581
Thu, 30 Jan 2003	2.3706
Wed, 29 Jan 2003	2.3503
Tue, 28 Jan 2003	2.3749
Mon, 27 Jan 2003	2.3580
Sun, 26 Jan 2003	2.3580
Sat, 25 Jan 2003	2.3580
Fri, 24 Jan 2003	2.3447
Thu, 23 Jan 2003	2.3401
Wed, 22 Jan 2003	2.3237
Tue, 21 Jan 2003	2.3332
Mon, 20 Jan 2003	2.3262
Sun, 19 Jan 2003	2.3262
Sat, 18 Jan 2003	2.3262
Fri, 17 Jan 2003	2.3063
Thu, 16 Jan 2003	2.2907
Wed, 15 Jan 2003	2.3060
Tue, 14 Jan 2003	2.3201
Mon, 13 Jan 2003	2.3232
Sun, 12 Jan 2003	2.3232
Sat, 11 Jan 2003	2.3232
Fri, 10 Jan 2003	2.3265
Thu, 9 Jan 2003	2.2941
Wed, 8 Jan 2003	2.2853
Tue, 7 Jan 2003	2.2853
Mon, 6 Jan 2003	2.2816
Sun, 5 Jan 2003	2.2816
Sat, 4 Jan 2003	2.2816
Fri, 3 Jan 2003	2.2816
Thu, 2 Jan 2003	2.2816
Wed, 1 Jan 2003	2.2816

Monthly averages

January		2.3201
February		2.3577
March		2.3196
April		2.3430
May		2.4727
June		2.5105
July		2.4294
August		2.3684
September		2.3812
October		2.4572
November		2.5333
December		2.5989

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"