1. Central bank exchange rates
  2. National Bank of Georgia
  3. EUR
  4. 2020

National Bank of Georgia EUR rates in 2020

Average 1 EUR = 3.5519 GEL

The mean of all 366 publications in 2020, ranging from 3.0291 to 4.0304 GEL.

3.003.504.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 EUR in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20204.0233
Wed, 30 Dec 20204.0161
Tue, 29 Dec 20203.9959
Mon, 28 Dec 20203.9870
Sun, 27 Dec 20203.9870
Sat, 26 Dec 20203.9870
Fri, 25 Dec 20203.9881
Thu, 24 Dec 20203.9830
Wed, 23 Dec 20203.9979
Tue, 22 Dec 20203.9662
Mon, 21 Dec 20204.0135
Sun, 20 Dec 20204.0135
Sat, 19 Dec 20204.0135
Fri, 18 Dec 20204.0154
Thu, 17 Dec 20204.0043
Wed, 16 Dec 20204.0006
Tue, 15 Dec 20203.9954
Mon, 14 Dec 20203.9861
Sun, 13 Dec 20203.9861
Sat, 12 Dec 20203.9861
Fri, 11 Dec 20203.9731
Thu, 10 Dec 20203.9781
Wed, 9 Dec 20203.9639
Tue, 8 Dec 20203.9847
Mon, 7 Dec 20204.0304
Sun, 6 Dec 20204.0304
Sat, 5 Dec 20204.0304
Fri, 4 Dec 20204.0107
Thu, 3 Dec 20203.9996
Wed, 2 Dec 20203.9722
Tue, 1 Dec 20203.9840
Mon, 30 Nov 20203.9545
Sun, 29 Nov 20203.9545
Sat, 28 Nov 20203.9545
Fri, 27 Nov 20203.9466
Thu, 26 Nov 20203.9424
Wed, 25 Nov 20203.9447
Tue, 24 Nov 20203.9215
Mon, 23 Nov 20203.9215
Sun, 22 Nov 20203.9215
Sat, 21 Nov 20203.9215
Fri, 20 Nov 20203.8971
Thu, 19 Nov 20203.9098
Wed, 18 Nov 20203.9209
Tue, 17 Nov 20203.9090
Mon, 16 Nov 20203.8961
Sun, 15 Nov 20203.8961
Sat, 14 Nov 20203.8961
Fri, 13 Nov 20203.8888
Thu, 12 Nov 20203.8742
Wed, 11 Nov 20203.9143
Tue, 10 Nov 20203.9550
Mon, 9 Nov 20203.9892
Sun, 8 Nov 20203.9892
Sat, 7 Nov 20203.9892
Fri, 6 Nov 20204.0137
Thu, 5 Nov 20203.9042
Wed, 4 Nov 20203.8586
Tue, 3 Nov 20203.7761
Mon, 2 Nov 20203.7732
Sun, 1 Nov 20203.7732
Sat, 31 Oct 20203.7732
Fri, 30 Oct 20203.7913
Thu, 29 Oct 20203.7970
Wed, 28 Oct 20203.8094
Tue, 27 Oct 20203.8158
Mon, 26 Oct 20203.8137
Sun, 25 Oct 20203.8137
Sat, 24 Oct 20203.8137
Fri, 23 Oct 20203.8086
Thu, 22 Oct 20203.8267
Wed, 21 Oct 20203.8067
Tue, 20 Oct 20203.7763
Mon, 19 Oct 20203.7728
Sun, 18 Oct 20203.7728
Sat, 17 Oct 20203.7728
Fri, 16 Oct 20203.7806
Thu, 15 Oct 20203.7968
Wed, 14 Oct 20203.7968
Tue, 13 Oct 20203.8002
Mon, 12 Oct 20203.7966
Sun, 11 Oct 20203.7966
Sat, 10 Oct 20203.7966
Fri, 9 Oct 20203.7919
Thu, 8 Oct 20203.7803
Wed, 7 Oct 20203.7965
Tue, 6 Oct 20203.7623
Mon, 5 Oct 20203.7475
Sun, 4 Oct 20203.7475
Sat, 3 Oct 20203.7475
Fri, 2 Oct 20203.7560
Thu, 1 Oct 20203.7560
Wed, 30 Sep 20203.8415
Tue, 29 Sep 20203.8708
Mon, 28 Sep 20203.8812
Sun, 27 Sep 20203.8812
Sat, 26 Sep 20203.8812
Fri, 25 Sep 20203.8292
Thu, 24 Sep 20203.8226
Wed, 23 Sep 20203.8267
Tue, 22 Sep 20203.8050
Mon, 21 Sep 20203.8057
Sun, 20 Sep 20203.8057
Sat, 19 Sep 20203.8057
Fri, 18 Sep 20203.7603
Thu, 17 Sep 20203.7440
Wed, 16 Sep 20203.7521
Tue, 15 Sep 20203.7178
Mon, 14 Sep 20203.6929
Sun, 13 Sep 20203.6929
Sat, 12 Sep 20203.6929
Fri, 11 Sep 20203.6679
Thu, 10 Sep 20203.6420
Wed, 9 Sep 20203.6429
Tue, 8 Sep 20203.6440
Mon, 7 Sep 20203.6487
Sun, 6 Sep 20203.6487
Sat, 5 Sep 20203.6487
Fri, 4 Sep 20203.6372
Thu, 3 Sep 20203.6468
Wed, 2 Sep 20203.6862
Tue, 1 Sep 20203.6614
Mon, 31 Aug 20203.6243
Sun, 30 Aug 20203.6243
Sat, 29 Aug 20203.6243
Fri, 28 Aug 20203.6243
Thu, 27 Aug 20203.6389
Wed, 26 Aug 20203.6429
Tue, 25 Aug 20203.6366
Mon, 24 Aug 20203.6257
Sun, 23 Aug 20203.6257
Sat, 22 Aug 20203.6257
Fri, 21 Aug 20203.6352
Thu, 20 Aug 20203.6702
Wed, 19 Aug 20203.6564
Tue, 18 Aug 20203.6381
Mon, 17 Aug 20203.6292
Sun, 16 Aug 20203.6292
Sat, 15 Aug 20203.6292
Fri, 14 Aug 20203.6403
Thu, 13 Aug 20203.6237
Wed, 12 Aug 20203.6272
Tue, 11 Aug 20203.6138
Mon, 10 Aug 20203.6356
Sun, 9 Aug 20203.6356
Sat, 8 Aug 20203.6356
Fri, 7 Aug 20203.6402
Thu, 6 Aug 20203.6398
Wed, 5 Aug 20203.6190
Tue, 4 Aug 20203.6021
Mon, 3 Aug 20203.6420
Sun, 2 Aug 20203.6420
Sat, 1 Aug 20203.6420
Fri, 31 Jul 20203.6086
Thu, 30 Jul 20203.6156
Wed, 29 Jul 20203.6125
Tue, 28 Jul 20203.6034
Mon, 27 Jul 20203.5605
Sun, 26 Jul 20203.5605
Sat, 25 Jul 20203.5605
Fri, 24 Jul 20203.5518
Thu, 23 Jul 20203.5404
Wed, 22 Jul 20203.5165
Tue, 21 Jul 20203.5138
Mon, 20 Jul 20203.5010
Sun, 19 Jul 20203.5010
Sat, 18 Jul 20203.5010
Fri, 17 Jul 20203.4925
Thu, 16 Jul 20203.5049
Wed, 15 Jul 20203.4817
Tue, 14 Jul 20203.4673
Mon, 13 Jul 20203.4593
Sun, 12 Jul 20203.4593
Sat, 11 Jul 20203.4593
Fri, 10 Jul 20203.4655
Thu, 9 Jul 20203.4507
Wed, 8 Jul 20203.4463
Tue, 7 Jul 20203.4477
Mon, 6 Jul 20203.4221
Sun, 5 Jul 20203.4221
Sat, 4 Jul 20203.4221
Fri, 3 Jul 20203.4381
Thu, 2 Jul 20203.4247
Wed, 1 Jul 20203.4282
Tue, 30 Jun 20203.4466
Mon, 29 Jun 20203.4317
Sun, 28 Jun 20203.4317
Sat, 27 Jun 20203.4317
Fri, 26 Jun 20203.4266
Thu, 25 Jun 20203.4528
Wed, 24 Jun 20203.4462
Tue, 23 Jun 20203.4153
Mon, 22 Jun 20203.4040
Sun, 21 Jun 20203.4040
Sat, 20 Jun 20203.4040
Fri, 19 Jun 20203.4175
Thu, 18 Jun 20203.4177
Wed, 17 Jun 20203.4669
Tue, 16 Jun 20203.4434
Mon, 15 Jun 20203.4387
Sun, 14 Jun 20203.4387
Sat, 13 Jun 20203.4387
Fri, 12 Jun 20203.4577
Thu, 11 Jun 20203.4551
Wed, 10 Jun 20203.4549
Tue, 9 Jun 20203.3599
Mon, 8 Jun 20203.3476
Sun, 7 Jun 20203.3476
Sat, 6 Jun 20203.3476
Fri, 5 Jun 20203.3422
Thu, 4 Jun 20203.4087
Wed, 3 Jun 20203.4366
Tue, 2 Jun 20203.4626
Mon, 1 Jun 20203.5366
Sun, 31 May 20203.5366
Sat, 30 May 20203.5366
Fri, 29 May 20203.5071
Thu, 28 May 20203.5149
Wed, 27 May 20203.4801
Tue, 26 May 20203.4801
Mon, 25 May 20203.4795
Sun, 24 May 20203.4795
Sat, 23 May 20203.4795
Fri, 22 May 20203.5058
Thu, 21 May 20203.5028
Wed, 20 May 20203.5115
Tue, 19 May 20203.4615
Mon, 18 May 20203.4594
Sun, 17 May 20203.4594
Sat, 16 May 20203.4594
Fri, 15 May 20203.4586
Thu, 14 May 20203.4779
Wed, 13 May 20203.4742
Tue, 12 May 20203.4742
Mon, 11 May 20203.4800
Sun, 10 May 20203.4800
Sat, 9 May 20203.4800
Fri, 8 May 20203.4540
Thu, 7 May 20203.4565
Wed, 6 May 20203.4702
Tue, 5 May 20203.5109
Mon, 4 May 20203.5048
Sun, 3 May 20203.5048
Sat, 2 May 20203.5048
Fri, 1 May 20203.4878
Thu, 30 Apr 20203.4748
Wed, 29 Apr 20203.4822
Tue, 28 Apr 20203.4790
Mon, 27 Apr 20203.4551
Sun, 26 Apr 20203.4551
Sat, 25 Apr 20203.4551
Fri, 24 Apr 20203.4291
Thu, 23 Apr 20203.4502
Wed, 22 Apr 20203.4343
Tue, 21 Apr 20203.4111
Mon, 20 Apr 20203.4111
Sun, 19 Apr 20203.4111
Sat, 18 Apr 20203.4111
Fri, 17 Apr 20203.4111
Thu, 16 Apr 20203.4173
Wed, 15 Apr 20203.4305
Tue, 14 Apr 20203.4227
Mon, 13 Apr 20203.4425
Sun, 12 Apr 20203.4425
Sat, 11 Apr 20203.4425
Fri, 10 Apr 20203.4576
Thu, 9 Apr 20203.4576
Wed, 8 Apr 20203.4551
Tue, 7 Apr 20203.4295
Mon, 6 Apr 20203.4134
Sun, 5 Apr 20203.4134
Sat, 4 Apr 20203.4134
Fri, 3 Apr 20203.4778
Thu, 2 Apr 20203.5460
Wed, 1 Apr 20203.5960
Tue, 31 Mar 20203.6363
Mon, 30 Mar 20203.6232
Sun, 29 Mar 20203.6232
Sat, 28 Mar 20203.6232
Fri, 27 Mar 20203.8159
Thu, 26 Mar 20203.7370
Wed, 25 Mar 20203.7436
Tue, 24 Mar 20203.4578
Mon, 23 Mar 20203.4230
Sun, 22 Mar 20203.4230
Sat, 21 Mar 20203.4230
Fri, 20 Mar 20203.4109
Thu, 19 Mar 20203.4997
Wed, 18 Mar 20203.3974
Tue, 17 Mar 20203.3684
Mon, 16 Mar 20203.3421
Sun, 15 Mar 20203.3421
Sat, 14 Mar 20203.3421
Fri, 13 Mar 20203.3145
Thu, 12 Mar 20203.2591
Wed, 11 Mar 20203.2274
Tue, 10 Mar 20203.1931
Mon, 9 Mar 20203.1386
Sun, 8 Mar 20203.1386
Sat, 7 Mar 20203.1386
Fri, 6 Mar 20203.0969
Thu, 5 Mar 20203.1064
Wed, 4 Mar 20203.0858
Tue, 3 Mar 20203.0858
Mon, 2 Mar 20203.0782
Sun, 1 Mar 20203.0782
Sat, 29 Feb 20203.0782
Fri, 28 Feb 20203.0686
Thu, 27 Feb 20203.0383
Wed, 26 Feb 20203.0291
Tue, 25 Feb 20203.0370
Mon, 24 Feb 20203.0571
Sun, 23 Feb 20203.0571
Sat, 22 Feb 20203.0571
Fri, 21 Feb 20203.0515
Thu, 20 Feb 20203.0701
Wed, 19 Feb 20203.1010
Tue, 18 Feb 20203.1104
Mon, 17 Feb 20203.1127
Sun, 16 Feb 20203.1127
Sat, 15 Feb 20203.1127
Fri, 14 Feb 20203.1270
Thu, 13 Feb 20203.1317
Wed, 12 Feb 20203.1330
Tue, 11 Feb 20203.1395
Mon, 10 Feb 20203.1354
Sun, 9 Feb 20203.1354
Sat, 8 Feb 20203.1354
Fri, 7 Feb 20203.1479
Thu, 6 Feb 20203.1498
Wed, 5 Feb 20203.1618
Tue, 4 Feb 20203.1911
Mon, 3 Feb 20203.1880
Sun, 2 Feb 20203.1880
Sat, 1 Feb 20203.1880
Fri, 31 Jan 20203.1868
Thu, 30 Jan 20203.1905
Wed, 29 Jan 20203.1871
Tue, 28 Jan 20203.1914
Mon, 27 Jan 20203.1870
Sun, 26 Jan 20203.1870
Sat, 25 Jan 20203.1870
Fri, 24 Jan 20203.2005
Thu, 23 Jan 20203.2045
Wed, 22 Jan 20203.2077
Tue, 21 Jan 20203.1892
Mon, 20 Jan 20203.2002
Sun, 19 Jan 20203.2002
Sat, 18 Jan 20203.2002
Fri, 17 Jan 20203.2158
Thu, 16 Jan 20203.2138
Wed, 15 Jan 20203.2151
Tue, 14 Jan 20203.2214
Mon, 13 Jan 20203.2154
Sun, 12 Jan 20203.2154
Sat, 11 Jan 20203.2154
Fri, 10 Jan 20203.2077
Thu, 9 Jan 20203.1972
Wed, 8 Jan 20203.2150
Tue, 7 Jan 20203.2150
Mon, 6 Jan 20203.1918
Sun, 5 Jan 20203.1918
Sat, 4 Jan 20203.1918
Fri, 3 Jan 20203.2143
Thu, 2 Jan 20203.2143
Wed, 1 Jan 20203.2143

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"