National Bank of Georgia EUR rates in 2005

Average 1 EUR = 2.2593 GEL

The mean of all 365 publications in 2005, ranging from 2.0919 to 2.4901 GEL.

Every rate of 2005

1 EUR in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	2.1245
Fri, 30 Dec 2005	2.1232
Thu, 29 Dec 2005	2.1373
Wed, 28 Dec 2005	2.1160
Tue, 27 Dec 2005	2.1107
Mon, 26 Dec 2005	2.1126
Sun, 25 Dec 2005	2.1126
Sat, 24 Dec 2005	2.1126
Fri, 23 Dec 2005	2.1055
Thu, 22 Dec 2005	2.1195
Wed, 21 Dec 2005	2.1360
Tue, 20 Dec 2005	2.1423
Mon, 19 Dec 2005	2.1356
Sun, 18 Dec 2005	2.1356
Sat, 17 Dec 2005	2.1356
Fri, 16 Dec 2005	2.1380
Thu, 15 Dec 2005	2.1495
Wed, 14 Dec 2005	2.1367
Tue, 13 Dec 2005	2.1187
Mon, 12 Dec 2005	2.1029
Sun, 11 Dec 2005	2.1029
Sat, 10 Dec 2005	2.1029
Fri, 9 Dec 2005	2.1065
Thu, 8 Dec 2005	2.1064
Wed, 7 Dec 2005	2.1155
Tue, 6 Dec 2005	2.0993
Mon, 5 Dec 2005	2.0983
Sun, 4 Dec 2005	2.0983
Sat, 3 Dec 2005	2.0983
Fri, 2 Dec 2005	2.1110
Thu, 1 Dec 2005	2.1130
Wed, 30 Nov 2005	2.1175
Tue, 29 Nov 2005	2.0919
Mon, 28 Nov 2005	2.1136
Sun, 27 Nov 2005	2.1136
Sat, 26 Nov 2005	2.1136
Fri, 25 Nov 2005	2.1265
Thu, 24 Nov 2005	2.1111
Wed, 23 Nov 2005	2.1111
Tue, 22 Nov 2005	2.1200
Mon, 21 Nov 2005	2.0977
Sun, 20 Nov 2005	2.0977
Sat, 19 Nov 2005	2.0977
Fri, 18 Nov 2005	2.0979
Thu, 17 Nov 2005	2.1074
Wed, 16 Nov 2005	2.1049
Tue, 15 Nov 2005	2.1112
Mon, 14 Nov 2005	2.1009
Sun, 13 Nov 2005	2.1009
Sat, 12 Nov 2005	2.1009
Fri, 11 Nov 2005	2.1111
Thu, 10 Nov 2005	2.1105
Wed, 9 Nov 2005	2.1030
Tue, 8 Nov 2005	2.1225
Mon, 7 Nov 2005	2.1439
Sun, 6 Nov 2005	2.1439
Sat, 5 Nov 2005	2.1439
Fri, 4 Nov 2005	2.1695
Thu, 3 Nov 2005	2.1626
Wed, 2 Nov 2005	2.1630
Tue, 1 Nov 2005	2.1777
Mon, 31 Oct 2005	2.1844
Sun, 30 Oct 2005	2.1844
Sat, 29 Oct 2005	2.1844
Fri, 28 Oct 2005	2.1821
Thu, 27 Oct 2005	2.1685
Wed, 26 Oct 2005	2.1545
Tue, 25 Oct 2005	2.1423
Mon, 24 Oct 2005	2.1582
Sun, 23 Oct 2005	2.1582
Sat, 22 Oct 2005	2.1582
Fri, 21 Oct 2005	2.1529
Thu, 20 Oct 2005	2.1384
Wed, 19 Oct 2005	2.1490
Tue, 18 Oct 2005	2.1712
Mon, 17 Oct 2005	2.1630
Sun, 16 Oct 2005	2.1630
Sat, 15 Oct 2005	2.1630
Fri, 14 Oct 2005	2.1630
Thu, 13 Oct 2005	2.1625
Wed, 12 Oct 2005	2.1663
Tue, 11 Oct 2005	2.1858
Mon, 10 Oct 2005	2.1924
Sun, 9 Oct 2005	2.1924
Sat, 8 Oct 2005	2.1924
Fri, 7 Oct 2005	2.1680
Thu, 6 Oct 2005	2.1485
Wed, 5 Oct 2005	2.1389
Tue, 4 Oct 2005	2.1420
Mon, 3 Oct 2005	2.1505
Sun, 2 Oct 2005	2.1505
Sat, 1 Oct 2005	2.1505
Fri, 30 Sep 2005	2.1590
Thu, 29 Sep 2005	2.1591
Wed, 28 Sep 2005	2.1630
Tue, 27 Sep 2005	2.1656
Mon, 26 Sep 2005	2.1839
Sun, 25 Sep 2005	2.1839
Sat, 24 Sep 2005	2.1839
Fri, 23 Sep 2005	2.2000
Thu, 22 Sep 2005	2.1931
Wed, 21 Sep 2005	2.1763
Tue, 20 Sep 2005	2.1651
Mon, 19 Sep 2005	2.1927
Sun, 18 Sep 2005	2.1927
Sat, 17 Sep 2005	2.1927
Fri, 16 Sep 2005	2.1881
Thu, 15 Sep 2005	2.2014
Wed, 14 Sep 2005	2.2124
Tue, 13 Sep 2005	2.2251
Mon, 12 Sep 2005	2.2411
Sun, 11 Sep 2005	2.2411
Sat, 10 Sep 2005	2.2411
Fri, 9 Sep 2005	2.2434
Thu, 8 Sep 2005	2.2500
Wed, 7 Sep 2005	2.2395
Tue, 6 Sep 2005	2.2540
Mon, 5 Sep 2005	2.2500
Sun, 4 Sep 2005	2.2500
Sat, 3 Sep 2005	2.2500
Fri, 2 Sep 2005	2.2171
Thu, 1 Sep 2005	2.1895
Wed, 31 Aug 2005	2.1879
Tue, 30 Aug 2005	2.2046
Mon, 29 Aug 2005	2.2082
Sun, 28 Aug 2005	2.2082
Sat, 27 Aug 2005	2.2082
Fri, 26 Aug 2005	2.2142
Thu, 25 Aug 2005	2.1929
Wed, 24 Aug 2005	2.2010
Tue, 23 Aug 2005	2.1925
Mon, 22 Aug 2005	2.1862
Sun, 21 Aug 2005	2.1862
Sat, 20 Aug 2005	2.1862
Fri, 19 Aug 2005	2.2144
Thu, 18 Aug 2005	2.2156
Wed, 17 Aug 2005	2.2280
Tue, 16 Aug 2005	2.2346
Mon, 15 Aug 2005	2.2522
Sun, 14 Aug 2005	2.2522
Sat, 13 Aug 2005	2.2522
Fri, 12 Aug 2005	2.2390
Thu, 11 Aug 2005	2.2340
Wed, 10 Aug 2005	2.2299
Tue, 9 Aug 2005	2.2285
Mon, 8 Aug 2005	2.2320
Sun, 7 Aug 2005	2.2320
Sat, 6 Aug 2005	2.2320
Fri, 5 Aug 2005	2.2256
Thu, 4 Aug 2005	2.2149
Wed, 3 Aug 2005	2.2222
Tue, 2 Aug 2005	2.2111
Mon, 1 Aug 2005	2.1845
Sun, 31 Jul 2005	2.1845
Sat, 30 Jul 2005	2.1845
Fri, 29 Jul 2005	2.1800
Thu, 28 Jul 2005	2.1675
Wed, 27 Jul 2005	2.1753
Tue, 26 Jul 2005	2.1827
Mon, 25 Jul 2005	2.2067
Sun, 24 Jul 2005	2.2067
Sat, 23 Jul 2005	2.2067
Fri, 22 Jul 2005	2.2065
Thu, 21 Jul 2005	2.1910
Wed, 20 Jul 2005	2.1737
Tue, 19 Jul 2005	2.1976
Mon, 18 Jul 2005	2.2083
Sun, 17 Jul 2005	2.2083
Sat, 16 Jul 2005	2.2083
Fri, 15 Jul 2005	2.2005
Thu, 14 Jul 2005	2.2180
Wed, 13 Jul 2005	2.2189
Tue, 12 Jul 2005	2.1924
Mon, 11 Jul 2005	2.1675
Sun, 10 Jul 2005	2.1675
Sat, 9 Jul 2005	2.1675
Fri, 8 Jul 2005	2.1626
Thu, 7 Jul 2005	2.1705
Wed, 6 Jul 2005	2.1673
Tue, 5 Jul 2005	2.1689
Mon, 4 Jul 2005	2.1879
Sun, 3 Jul 2005	2.1879
Sat, 2 Jul 2005	2.1879
Fri, 1 Jul 2005	2.1888
Thu, 30 Jun 2005	2.1818
Wed, 29 Jun 2005	2.1970
Tue, 28 Jun 2005	2.2055
Mon, 27 Jun 2005	2.1909
Sun, 26 Jun 2005	2.1909
Sat, 25 Jun 2005	2.1909
Fri, 24 Jun 2005	2.1925
Thu, 23 Jun 2005	2.2100
Wed, 22 Jun 2005	2.1962
Tue, 21 Jun 2005	2.2125
Mon, 20 Jun 2005	2.2061
Sun, 19 Jun 2005	2.2061
Sat, 18 Jun 2005	2.2061
Fri, 17 Jun 2005	2.1970
Thu, 16 Jun 2005	2.1920
Wed, 15 Jun 2005	2.2050
Tue, 14 Jun 2005	2.1905
Mon, 13 Jun 2005	2.2249
Sun, 12 Jun 2005	2.2249
Sat, 11 Jun 2005	2.2249
Fri, 10 Jun 2005	2.2260
Thu, 9 Jun 2005	2.2415
Wed, 8 Jun 2005	2.2434
Tue, 7 Jun 2005	2.2319
Mon, 6 Jun 2005	2.2372
Sun, 5 Jun 2005	2.2372
Sat, 4 Jun 2005	2.2372
Fri, 3 Jun 2005	2.2405
Thu, 2 Jun 2005	2.2470
Wed, 1 Jun 2005	2.2665
Tue, 31 May 2005	2.2868
Mon, 30 May 2005	2.2945
Sun, 29 May 2005	2.2945
Sat, 28 May 2005	2.2945
Fri, 27 May 2005	2.2983
Thu, 26 May 2005	2.2983
Wed, 25 May 2005	2.2985
Tue, 24 May 2005	2.2893
Mon, 23 May 2005	2.3075
Sun, 22 May 2005	2.3075
Sat, 21 May 2005	2.3075
Fri, 20 May 2005	2.3105
Thu, 19 May 2005	2.2990
Wed, 18 May 2005	2.3012
Tue, 17 May 2005	2.2945
Mon, 16 May 2005	2.3134
Sun, 15 May 2005	2.3134
Sat, 14 May 2005	2.3134
Fri, 13 May 2005	2.3134
Thu, 12 May 2005	2.3450
Wed, 11 May 2005	2.3450
Tue, 10 May 2005	2.3659
Mon, 9 May 2005	2.3659
Sun, 8 May 2005	2.3659
Sat, 7 May 2005	2.3659
Fri, 6 May 2005	2.3712
Thu, 5 May 2005	2.3556
Wed, 4 May 2005	2.3484
Tue, 3 May 2005	2.3590
Mon, 2 May 2005	2.3590
Sun, 1 May 2005	2.3590
Sat, 30 Apr 2005	2.3590
Fri, 29 Apr 2005	2.3590
Thu, 28 Apr 2005	2.3518
Wed, 27 Apr 2005	2.3618
Tue, 26 Apr 2005	2.3736
Mon, 25 Apr 2005	2.3878
Sun, 24 Apr 2005	2.3878
Sat, 23 Apr 2005	2.3878
Fri, 22 Apr 2005	2.3871
Thu, 21 Apr 2005	2.3760
Wed, 20 Apr 2005	2.3751
Tue, 19 Apr 2005	2.3695
Mon, 18 Apr 2005	2.3494
Sun, 17 Apr 2005	2.3494
Sat, 16 Apr 2005	2.3494
Fri, 15 Apr 2005	2.3622
Thu, 14 Apr 2005	2.3682
Wed, 13 Apr 2005	2.3845
Tue, 12 Apr 2005	2.3730
Mon, 11 Apr 2005	2.3533
Sun, 10 Apr 2005	2.3533
Sat, 9 Apr 2005	2.3533
Fri, 8 Apr 2005	2.3656
Thu, 7 Apr 2005	2.3606
Wed, 6 Apr 2005	2.3555
Tue, 5 Apr 2005	2.3696
Mon, 4 Apr 2005	2.3861
Sun, 3 Apr 2005	2.3861
Sat, 2 Apr 2005	2.3861
Fri, 1 Apr 2005	2.3839
Thu, 31 Mar 2005	2.3767
Wed, 30 Mar 2005	2.3795
Tue, 29 Mar 2005	2.3689
Mon, 28 Mar 2005	2.3789
Sun, 27 Mar 2005	2.3789
Sat, 26 Mar 2005	2.3789
Fri, 25 Mar 2005	2.3940
Thu, 24 Mar 2005	2.3983
Wed, 23 Mar 2005	2.4196
Tue, 22 Mar 2005	2.4284
Mon, 21 Mar 2005	2.4463
Sun, 20 Mar 2005	2.4463
Sat, 19 Mar 2005	2.4463
Fri, 18 Mar 2005	2.4585
Thu, 17 Mar 2005	2.4577
Wed, 16 Mar 2005	2.4580
Tue, 15 Mar 2005	2.4524
Mon, 14 Mar 2005	2.4663
Sun, 13 Mar 2005	2.4663
Sat, 12 Mar 2005	2.4663
Fri, 11 Mar 2005	2.4733
Thu, 10 Mar 2005	2.4402
Wed, 9 Mar 2005	2.4224
Tue, 8 Mar 2005	2.4224
Mon, 7 Mar 2005	2.4095
Sun, 6 Mar 2005	2.4095
Sat, 5 Mar 2005	2.4095
Fri, 4 Mar 2005	2.4105
Thu, 3 Mar 2005	2.4105
Wed, 2 Mar 2005	2.4245
Tue, 1 Mar 2005	2.4314
Mon, 28 Feb 2005	2.4150
Sun, 27 Feb 2005	2.4150
Sat, 26 Feb 2005	2.4150
Fri, 25 Feb 2005	2.4320
Thu, 24 Feb 2005	2.4266
Wed, 23 Feb 2005	2.4198
Tue, 22 Feb 2005	2.3960
Mon, 21 Feb 2005	2.3895
Sun, 20 Feb 2005	2.3895
Sat, 19 Feb 2005	2.3895
Fri, 18 Feb 2005	2.3880
Thu, 17 Feb 2005	2.3944
Wed, 16 Feb 2005	2.3880
Tue, 15 Feb 2005	2.3805
Mon, 14 Feb 2005	2.3545
Sun, 13 Feb 2005	2.3545
Sat, 12 Feb 2005	2.3545
Fri, 11 Feb 2005	2.3402
Thu, 10 Feb 2005	2.3317
Wed, 9 Feb 2005	2.3292
Tue, 8 Feb 2005	2.3405
Mon, 7 Feb 2005	2.3522
Sun, 6 Feb 2005	2.3522
Sat, 5 Feb 2005	2.3522
Fri, 4 Feb 2005	2.3685
Thu, 3 Feb 2005	2.3855
Wed, 2 Feb 2005	2.3690
Tue, 1 Feb 2005	2.3586
Mon, 31 Jan 2005	2.3732
Sun, 30 Jan 2005	2.3732
Sat, 29 Jan 2005	2.3732
Fri, 28 Jan 2005	2.3900
Thu, 27 Jan 2005	2.3665
Wed, 26 Jan 2005	2.3775
Tue, 25 Jan 2005	2.3890
Mon, 24 Jan 2005	2.3696
Sun, 23 Jan 2005	2.3696
Sat, 22 Jan 2005	2.3696
Fri, 21 Jan 2005	2.3633
Thu, 20 Jan 2005	2.3704
Wed, 19 Jan 2005	2.3704
Tue, 18 Jan 2005	2.3790
Mon, 17 Jan 2005	2.3840
Sun, 16 Jan 2005	2.3840
Sat, 15 Jan 2005	2.3840
Fri, 14 Jan 2005	2.4000
Thu, 13 Jan 2005	2.3686
Wed, 12 Jan 2005	2.3861
Tue, 11 Jan 2005	2.3760
Mon, 10 Jan 2005	2.3615
Sun, 9 Jan 2005	2.3615
Sat, 8 Jan 2005	2.3615
Fri, 7 Jan 2005	2.3615
Thu, 6 Jan 2005	2.4901
Wed, 5 Jan 2005	2.4901
Tue, 4 Jan 2005	2.4901
Mon, 3 Jan 2005	2.4901
Sun, 2 Jan 2005	2.4901
Sat, 1 Jan 2005	2.4901

Monthly averages

January		2.3969
February		2.3779
March		2.4236
April		2.3689
May		2.3239
June		2.2151
July		2.1885
August		2.2165
September		2.2068
October		2.1639
November		2.1196
December		2.1180

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EUR overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=EUR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"