National Bank of Georgia GBP rates in 2001

Average 1 GBP = 2.9851 GEL

The mean of all 365 publications in 2001, ranging from 2.8241 to 3.1687 GEL.

Every rate of 2001

1 GBP in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2001	2.9858
Sun, 30 Dec 2001	2.9858
Sat, 29 Dec 2001	2.9858
Fri, 28 Dec 2001	2.9943
Thu, 27 Dec 2001	2.9901
Wed, 26 Dec 2001	2.9870
Tue, 25 Dec 2001	3.0055
Mon, 24 Dec 2001	3.0614
Sun, 23 Dec 2001	3.0614
Sat, 22 Dec 2001	3.0614
Fri, 21 Dec 2001	3.0832
Thu, 20 Dec 2001	3.1366
Wed, 19 Dec 2001	3.1558
Tue, 18 Dec 2001	3.1687
Mon, 17 Dec 2001	3.1506
Sun, 16 Dec 2001	3.1506
Sat, 15 Dec 2001	3.1506
Fri, 14 Dec 2001	3.1497
Thu, 13 Dec 2001	3.1346
Wed, 12 Dec 2001	3.1119
Tue, 11 Dec 2001	3.1084
Mon, 10 Dec 2001	3.0959
Sun, 9 Dec 2001	3.0959
Sat, 8 Dec 2001	3.0959
Fri, 7 Dec 2001	3.0729
Thu, 6 Dec 2001	3.0781
Wed, 5 Dec 2001	3.0797
Tue, 4 Dec 2001	3.0475
Mon, 3 Dec 2001	3.0519
Sun, 2 Dec 2001	3.0519
Sat, 1 Dec 2001	3.0519
Fri, 30 Nov 2001	3.0306
Thu, 29 Nov 2001	3.0115
Wed, 28 Nov 2001	2.9931
Tue, 27 Nov 2001	3.0496
Mon, 26 Nov 2001	3.0641
Sun, 25 Nov 2001	3.0641
Sat, 24 Nov 2001	3.0641
Fri, 23 Nov 2001	3.0641
Thu, 22 Nov 2001	3.0706
Wed, 21 Nov 2001	3.0443
Tue, 20 Nov 2001	3.0630
Mon, 19 Nov 2001	3.0576
Sun, 18 Nov 2001	3.0576
Sat, 17 Nov 2001	3.0576
Fri, 16 Nov 2001	3.0806
Thu, 15 Nov 2001	3.0712
Wed, 14 Nov 2001	3.0953
Tue, 13 Nov 2001	3.1096
Mon, 12 Nov 2001	3.1139
Sun, 11 Nov 2001	3.1139
Sat, 10 Nov 2001	3.1139
Fri, 9 Nov 2001	3.1282
Thu, 8 Nov 2001	3.0910
Wed, 7 Nov 2001	3.0633
Tue, 6 Nov 2001	3.0447
Mon, 5 Nov 2001	3.0679
Sun, 4 Nov 2001	3.0679
Sat, 3 Nov 2001	3.0679
Fri, 2 Nov 2001	3.0300
Thu, 1 Nov 2001	3.0321
Wed, 31 Oct 2001	3.0318
Tue, 30 Oct 2001	3.0105
Mon, 29 Oct 2001	2.9783
Sun, 28 Oct 2001	2.9783
Sat, 27 Oct 2001	2.9783
Fri, 26 Oct 2001	2.9835
Thu, 25 Oct 2001	2.9849
Wed, 24 Oct 2001	2.9708
Tue, 23 Oct 2001	2.9934
Mon, 22 Oct 2001	3.0034
Sun, 21 Oct 2001	3.0034
Sat, 20 Oct 2001	3.0034
Fri, 19 Oct 2001	3.0166
Thu, 18 Oct 2001	3.0083
Wed, 17 Oct 2001	3.0118
Tue, 16 Oct 2001	3.0150
Mon, 15 Oct 2001	3.0162
Sun, 14 Oct 2001	3.0162
Sat, 13 Oct 2001	3.0162
Fri, 12 Oct 2001	3.0233
Thu, 11 Oct 2001	3.0412
Wed, 10 Oct 2001	3.0733
Tue, 9 Oct 2001	3.0593
Mon, 8 Oct 2001	3.0632
Sun, 7 Oct 2001	3.0632
Sat, 6 Oct 2001	3.0632
Fri, 5 Oct 2001	3.0460
Thu, 4 Oct 2001	3.0325
Wed, 3 Oct 2001	3.0666
Tue, 2 Oct 2001	3.0596
Mon, 1 Oct 2001	3.0233
Sun, 30 Sep 2001	3.0233
Sat, 29 Sep 2001	3.0233
Fri, 28 Sep 2001	3.0413
Thu, 27 Sep 2001	3.0416
Wed, 26 Sep 2001	3.0327
Tue, 25 Sep 2001	3.0249
Mon, 24 Sep 2001	3.0316
Sun, 23 Sep 2001	3.0316
Sat, 22 Sep 2001	3.0316
Fri, 21 Sep 2001	3.0514
Thu, 20 Sep 2001	3.0600
Wed, 19 Sep 2001	3.0485
Tue, 18 Sep 2001	3.0730
Mon, 17 Sep 2001	3.0597
Sun, 16 Sep 2001	3.0597
Sat, 15 Sep 2001	3.0597
Fri, 14 Sep 2001	3.0482
Thu, 13 Sep 2001	3.0483
Wed, 12 Sep 2001	3.0222
Tue, 11 Sep 2001	3.0426
Mon, 10 Sep 2001	3.0143
Sun, 9 Sep 2001	3.0143
Sat, 8 Sep 2001	3.0143
Fri, 7 Sep 2001	3.0133
Thu, 6 Sep 2001	2.9947
Wed, 5 Sep 2001	3.0038
Tue, 4 Sep 2001	3.0022
Mon, 3 Sep 2001	3.0143
Sun, 2 Sep 2001	3.0143
Sat, 1 Sep 2001	3.0143
Fri, 31 Aug 2001	2.9920
Thu, 30 Aug 2001	3.0040
Wed, 29 Aug 2001	2.9774
Tue, 28 Aug 2001	2.9774
Mon, 27 Aug 2001	2.9817
Sun, 26 Aug 2001	2.9817
Sat, 25 Aug 2001	2.9817
Fri, 24 Aug 2001	2.9957
Thu, 23 Aug 2001	3.0025
Wed, 22 Aug 2001	2.9852
Tue, 21 Aug 2001	2.9850
Mon, 20 Aug 2001	2.9759
Sun, 19 Aug 2001	2.9759
Sat, 18 Aug 2001	2.9759
Fri, 17 Aug 2001	2.9883
Thu, 16 Aug 2001	2.9521
Wed, 15 Aug 2001	2.9321
Tue, 14 Aug 2001	2.9443
Mon, 13 Aug 2001	2.9425
Sun, 12 Aug 2001	2.9425
Sat, 11 Aug 2001	2.9425
Fri, 10 Aug 2001	2.9251
Thu, 9 Aug 2001	2.9180
Wed, 8 Aug 2001	2.9107
Tue, 7 Aug 2001	2.9317
Mon, 6 Aug 2001	2.9571
Sun, 5 Aug 2001	2.9571
Sat, 4 Aug 2001	2.9571
Fri, 3 Aug 2001	2.9606
Thu, 2 Aug 2001	2.9613
Wed, 1 Aug 2001	2.9378
Tue, 31 Jul 2001	2.9297
Mon, 30 Jul 2001	2.9419
Sun, 29 Jul 2001	2.9419
Sat, 28 Jul 2001	2.9419
Fri, 27 Jul 2001	2.9570
Thu, 26 Jul 2001	2.9390
Wed, 25 Jul 2001	2.9319
Tue, 24 Jul 2001	2.9469
Mon, 23 Jul 2001	2.9537
Sun, 22 Jul 2001	2.9537
Sat, 21 Jul 2001	2.9537
Fri, 20 Jul 2001	2.9358
Thu, 19 Jul 2001	2.9007
Wed, 18 Jul 2001	2.8843
Tue, 17 Jul 2001	2.8863
Mon, 16 Jul 2001	2.9034
Sun, 15 Jul 2001	2.9034
Sat, 14 Jul 2001	2.9034
Fri, 13 Jul 2001	2.9235
Thu, 12 Jul 2001	2.9319
Wed, 11 Jul 2001	2.9166
Tue, 10 Jul 2001	2.9193
Mon, 9 Jul 2001	2.8898
Sun, 8 Jul 2001	2.8898
Sat, 7 Jul 2001	2.8898
Fri, 6 Jul 2001	2.8927
Thu, 5 Jul 2001	2.9005
Wed, 4 Jul 2001	2.9116
Tue, 3 Jul 2001	2.9224
Mon, 2 Jul 2001	2.8722
Sun, 1 Jul 2001	2.8722
Sat, 30 Jun 2001	2.8722
Fri, 29 Jun 2001	2.9149
Thu, 28 Jun 2001	2.9303
Wed, 27 Jun 2001	2.9075
Tue, 26 Jun 2001	2.9155
Mon, 25 Jun 2001	2.9185
Sun, 24 Jun 2001	2.9185
Sat, 23 Jun 2001	2.9185
Fri, 22 Jun 2001	2.8996
Thu, 21 Jun 2001	2.8896
Wed, 20 Jun 2001	2.8940
Tue, 19 Jun 2001	2.8938
Mon, 18 Jun 2001	2.8929
Sun, 17 Jun 2001	2.8929
Sat, 16 Jun 2001	2.8929
Fri, 15 Jun 2001	2.8783
Thu, 14 Jun 2001	2.8265
Wed, 13 Jun 2001	2.8241
Tue, 12 Jun 2001	2.8620
Mon, 11 Jun 2001	2.8492
Sun, 10 Jun 2001	2.8492
Sat, 9 Jun 2001	2.8492
Fri, 8 Jun 2001	2.8746
Thu, 7 Jun 2001	2.8935
Wed, 6 Jun 2001	2.8919
Tue, 5 Jun 2001	2.9045
Mon, 4 Jun 2001	2.9071
Sun, 3 Jun 2001	2.9071
Sat, 2 Jun 2001	2.9071
Fri, 1 Jun 2001	2.9092
Thu, 31 May 2001	2.9127
Wed, 30 May 2001	2.9132
Tue, 29 May 2001	2.9393
Mon, 28 May 2001	2.9275
Sun, 27 May 2001	2.9275
Sat, 26 May 2001	2.9275
Fri, 25 May 2001	2.9308
Thu, 24 May 2001	2.9600
Wed, 23 May 2001	2.9937
Tue, 22 May 2001	2.9881
Mon, 21 May 2001	2.9683
Sun, 20 May 2001	2.9683
Sat, 19 May 2001	2.9683
Fri, 18 May 2001	2.9708
Thu, 17 May 2001	2.9504
Wed, 16 May 2001	2.9324
Tue, 15 May 2001	2.9193
Mon, 14 May 2001	2.9277
Sun, 13 May 2001	2.9277
Sat, 12 May 2001	2.9277
Fri, 11 May 2001	2.9232
Thu, 10 May 2001	2.9468
Wed, 9 May 2001	2.9468
Tue, 8 May 2001	2.9505
Mon, 7 May 2001	2.9598
Sun, 6 May 2001	2.9598
Sat, 5 May 2001	2.9598
Fri, 4 May 2001	2.9501
Thu, 3 May 2001	2.9589
Wed, 2 May 2001	2.9507
Tue, 1 May 2001	2.9422
Mon, 30 Apr 2001	2.9695
Sun, 29 Apr 2001	2.9695
Sat, 28 Apr 2001	2.9695
Fri, 27 Apr 2001	2.9600
Thu, 26 Apr 2001	2.9430
Wed, 25 Apr 2001	2.9641
Tue, 24 Apr 2001	2.9736
Mon, 23 Apr 2001	2.9634
Sun, 22 Apr 2001	2.9634
Sat, 21 Apr 2001	2.9634
Fri, 20 Apr 2001	2.9297
Thu, 19 Apr 2001	2.8878
Wed, 18 Apr 2001	2.9376
Tue, 17 Apr 2001	2.9179
Mon, 16 Apr 2001	2.9179
Sun, 15 Apr 2001	2.9179
Sat, 14 Apr 2001	2.9179
Fri, 13 Apr 2001	2.9465
Thu, 12 Apr 2001	2.9573
Wed, 11 Apr 2001	2.9808
Tue, 10 Apr 2001	2.9230
Mon, 9 Apr 2001	2.9230
Sun, 8 Apr 2001	2.9230
Sat, 7 Apr 2001	2.9230
Fri, 6 Apr 2001	2.8827
Thu, 5 Apr 2001	2.9491
Wed, 4 Apr 2001	2.9404
Tue, 3 Apr 2001	2.9317
Mon, 2 Apr 2001	2.9409
Sun, 1 Apr 2001	2.9409
Sat, 31 Mar 2001	2.9409
Fri, 30 Mar 2001	2.9586
Thu, 29 Mar 2001	2.9403
Wed, 28 Mar 2001	2.9379
Tue, 27 Mar 2001	2.9249
Mon, 26 Mar 2001	2.9259
Sun, 25 Mar 2001	2.9259
Sat, 24 Mar 2001	2.9259
Fri, 23 Mar 2001	2.9500
Thu, 22 Mar 2001	2.9655
Wed, 21 Mar 2001	2.9455
Tue, 20 Mar 2001	3.1462
Mon, 19 Mar 2001	2.9592
Sun, 18 Mar 2001	2.9592
Sat, 17 Mar 2001	2.9592
Fri, 16 Mar 2001	3.0036
Thu, 15 Mar 2001	3.0129
Wed, 14 Mar 2001	3.0570
Tue, 13 Mar 2001	3.0644
Mon, 12 Mar 2001	3.0738
Sun, 11 Mar 2001	3.0738
Sat, 10 Mar 2001	3.0738
Fri, 9 Mar 2001	3.0527
Thu, 8 Mar 2001	3.0529
Wed, 7 Mar 2001	3.0378
Tue, 6 Mar 2001	3.0469
Mon, 5 Mar 2001	2.9989
Sun, 4 Mar 2001	2.9989
Sat, 3 Mar 2001	2.9989
Fri, 2 Mar 2001	2.9490
Thu, 1 Mar 2001	2.9038
Wed, 28 Feb 2001	2.9434
Tue, 27 Feb 2001	2.9919
Mon, 26 Feb 2001	3.0085
Sun, 25 Feb 2001	3.0085
Sat, 24 Feb 2001	3.0085
Fri, 23 Feb 2001	3.0884
Thu, 22 Feb 2001	3.1299
Wed, 21 Feb 2001	3.0138
Tue, 20 Feb 2001	3.0046
Mon, 19 Feb 2001	3.0166
Sun, 18 Feb 2001	3.0166
Sat, 17 Feb 2001	3.0166
Fri, 16 Feb 2001	3.0108
Thu, 15 Feb 2001	2.9982
Wed, 14 Feb 2001	2.9984
Tue, 13 Feb 2001	2.9292
Mon, 12 Feb 2001	2.9823
Sun, 11 Feb 2001	2.9823
Sat, 10 Feb 2001	2.9823
Fri, 9 Feb 2001	2.9720
Thu, 8 Feb 2001	2.9603
Wed, 7 Feb 2001	2.9847
Tue, 6 Feb 2001	3.0000
Mon, 5 Feb 2001	3.0139
Sun, 4 Feb 2001	3.0139
Sat, 3 Feb 2001	3.0139
Fri, 2 Feb 2001	2.9739
Thu, 1 Feb 2001	2.9377
Wed, 31 Jan 2001	2.9522
Tue, 30 Jan 2001	2.9516
Mon, 29 Jan 2001	2.9409
Sun, 28 Jan 2001	2.9409
Sat, 27 Jan 2001	2.9409
Fri, 26 Jan 2001	2.9644
Thu, 25 Jan 2001	2.9639
Wed, 24 Jan 2001	2.9656
Tue, 23 Jan 2001	2.9312
Mon, 22 Jan 2001	2.9645
Sun, 21 Jan 2001	2.9645
Sat, 20 Jan 2001	2.9645
Fri, 19 Jan 2001	2.9645
Thu, 18 Jan 2001	2.9732
Wed, 17 Jan 2001	2.9985
Tue, 16 Jan 2001	3.0100
Mon, 15 Jan 2001	3.0607
Sun, 14 Jan 2001	3.0607
Sat, 13 Jan 2001	3.0607
Fri, 12 Jan 2001	3.0268
Thu, 11 Jan 2001	3.0198
Wed, 10 Jan 2001	3.0361
Tue, 9 Jan 2001	3.0074
Mon, 8 Jan 2001	2.9773
Sun, 7 Jan 2001	2.9773
Sat, 6 Jan 2001	2.9773
Fri, 5 Jan 2001	2.9641
Thu, 4 Jan 2001	2.9455
Wed, 3 Jan 2001	2.9455
Tue, 2 Jan 2001	2.9455
Mon, 1 Jan 2001	2.9455

Monthly averages

January		2.9788
February		3.0000
March		2.9924
April		2.9409
May		2.9461
June		2.8895
July		2.9174
August		2.9630
September		3.0318
October		3.0205
November		3.0661
December		3.0755

Download 2001 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2001-01-01 -d date_to=2001-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"