1. Central bank exchange rates
  2. National Bank of Georgia
  3. GBP
  4. 2012

National Bank of Georgia GBP rates in 2012

Average 1 GBP = 2.6169 GEL

The mean of all 366 publications in 2012, ranging from 2.5029 to 2.6994 GEL.

2.502.602.70Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 GBP in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20122.6653
Sun, 30 Dec 20122.6653
Sat, 29 Dec 20122.6653
Fri, 28 Dec 20122.6858
Thu, 27 Dec 20122.6802
Wed, 26 Dec 20122.6734
Tue, 25 Dec 20122.6843
Mon, 24 Dec 20122.6877
Sun, 23 Dec 20122.6877
Sat, 22 Dec 20122.6877
Fri, 21 Dec 20122.6917
Thu, 20 Dec 20122.6994
Wed, 19 Dec 20122.6870
Tue, 18 Dec 20122.6845
Mon, 17 Dec 20122.6826
Sun, 16 Dec 20122.6826
Sat, 15 Dec 20122.6826
Fri, 14 Dec 20122.6840
Thu, 13 Dec 20122.6863
Wed, 12 Dec 20122.6755
Tue, 11 Dec 20122.6694
Mon, 10 Dec 20122.6680
Sun, 9 Dec 20122.6680
Sat, 8 Dec 20122.6680
Fri, 7 Dec 20122.6812
Thu, 6 Dec 20122.6784
Wed, 5 Dec 20122.6766
Tue, 4 Dec 20122.6671
Mon, 3 Dec 20122.6605
Sun, 2 Dec 20122.6605
Sat, 1 Dec 20122.6605
Fri, 30 Nov 20122.6526
Thu, 29 Nov 20122.6509
Wed, 28 Nov 20122.6531
Tue, 27 Nov 20122.6560
Mon, 26 Nov 20122.6483
Sun, 25 Nov 20122.6483
Sat, 24 Nov 20122.6483
Fri, 23 Nov 20122.6483
Thu, 22 Nov 20122.6446
Wed, 21 Nov 20122.6506
Tue, 20 Nov 20122.6587
Mon, 19 Nov 20122.6491
Sun, 18 Nov 20122.6491
Sat, 17 Nov 20122.6491
Fri, 16 Nov 20122.6479
Thu, 15 Nov 20122.6434
Wed, 14 Nov 20122.6452
Tue, 13 Nov 20122.6452
Mon, 12 Nov 20122.6546
Sun, 11 Nov 20122.6546
Sat, 10 Nov 20122.6546
Fri, 9 Nov 20122.6486
Thu, 8 Nov 20122.6568
Wed, 7 Nov 20122.6501
Tue, 6 Nov 20122.6506
Mon, 5 Nov 20122.6714
Sun, 4 Nov 20122.6714
Sat, 3 Nov 20122.6714
Fri, 2 Nov 20122.6847
Thu, 1 Nov 20122.6764
Wed, 31 Oct 20122.6671
Tue, 30 Oct 20122.6663
Mon, 29 Oct 20122.6705
Sun, 28 Oct 20122.6705
Sat, 27 Oct 20122.6705
Fri, 26 Oct 20122.6768
Thu, 25 Oct 20122.6533
Wed, 24 Oct 20122.6461
Tue, 23 Oct 20122.6569
Mon, 22 Oct 20122.6601
Sun, 21 Oct 20122.6601
Sat, 20 Oct 20122.6601
Fri, 19 Oct 20122.6778
Thu, 18 Oct 20122.6818
Wed, 17 Oct 20122.6717
Tue, 16 Oct 20122.6672
Mon, 15 Oct 20122.6716
Sun, 14 Oct 20122.6716
Sat, 13 Oct 20122.6716
Fri, 12 Oct 20122.6655
Thu, 11 Oct 20122.6578
Wed, 10 Oct 20122.6585
Tue, 9 Oct 20122.6667
Mon, 8 Oct 20122.6882
Sun, 7 Oct 20122.6882
Sat, 6 Oct 20122.6882
Fri, 5 Oct 20122.6757
Thu, 4 Oct 20122.6756
Wed, 3 Oct 20122.6824
Tue, 2 Oct 20122.6881
Mon, 1 Oct 20122.6881
Sun, 30 Sep 20122.6881
Sat, 29 Sep 20122.6881
Fri, 28 Sep 20122.6816
Thu, 27 Sep 20122.6786
Wed, 26 Sep 20122.6953
Tue, 25 Sep 20122.6889
Mon, 24 Sep 20122.6981
Sun, 23 Sep 20122.6981
Sat, 22 Sep 20122.6981
Fri, 21 Sep 20122.6799
Thu, 20 Sep 20122.6751
Wed, 19 Sep 20122.6762
Tue, 18 Sep 20122.6751
Mon, 17 Sep 20122.6742
Sun, 16 Sep 20122.6742
Sat, 15 Sep 20122.6742
Fri, 14 Sep 20122.6564
Thu, 13 Sep 20122.6517
Wed, 12 Sep 20122.6360
Tue, 11 Sep 20122.6427
Mon, 10 Sep 20122.6377
Sun, 9 Sep 20122.6377
Sat, 8 Sep 20122.6377
Fri, 7 Sep 20122.6352
Thu, 6 Sep 20122.6312
Wed, 5 Sep 20122.6280
Tue, 4 Sep 20122.6322
Mon, 3 Sep 20122.6245
Sun, 2 Sep 20122.6245
Sat, 1 Sep 20122.6245
Fri, 31 Aug 20122.6294
Thu, 30 Aug 20122.6184
Wed, 29 Aug 20122.6106
Tue, 28 Aug 20122.6106
Mon, 27 Aug 20122.6125
Sun, 26 Aug 20122.6125
Sat, 25 Aug 20122.6125
Fri, 24 Aug 20122.6149
Thu, 23 Aug 20122.5972
Wed, 22 Aug 20122.5911
Tue, 21 Aug 20122.5795
Mon, 20 Aug 20122.5817
Sun, 19 Aug 20122.5817
Sat, 18 Aug 20122.5817
Fri, 17 Aug 20122.5804
Thu, 16 Aug 20122.5757
Wed, 15 Aug 20122.5776
Tue, 14 Aug 20122.5788
Mon, 13 Aug 20122.5640
Sun, 12 Aug 20122.5640
Sat, 11 Aug 20122.5640
Fri, 10 Aug 20122.5722
Thu, 9 Aug 20122.5738
Wed, 8 Aug 20122.5758
Tue, 7 Aug 20122.5668
Mon, 6 Aug 20122.5733
Sun, 5 Aug 20122.5733
Sat, 4 Aug 20122.5733
Fri, 3 Aug 20122.5690
Thu, 2 Aug 20122.5824
Wed, 1 Aug 20122.6031
Tue, 31 Jul 20122.6044
Mon, 30 Jul 20122.6083
Sun, 29 Jul 20122.6083
Sat, 28 Jul 20122.6083
Fri, 27 Jul 20122.5873
Thu, 26 Jul 20122.5730
Wed, 25 Jul 20122.5780
Tue, 24 Jul 20122.5779
Mon, 23 Jul 20122.6043
Sun, 22 Jul 20122.6043
Sat, 21 Jul 20122.6043
Fri, 20 Jul 20122.5983
Thu, 19 Jul 20122.5780
Wed, 18 Jul 20122.5677
Tue, 17 Jul 20122.5513
Mon, 16 Jul 20122.5511
Sun, 15 Jul 20122.5511
Sat, 14 Jul 20122.5511
Fri, 13 Jul 20122.5572
Thu, 12 Jul 20122.5748
Wed, 11 Jul 20122.5627
Tue, 10 Jul 20122.5521
Mon, 9 Jul 20122.5604
Sun, 8 Jul 20122.5604
Sat, 7 Jul 20122.5604
Fri, 6 Jul 20122.5599
Thu, 5 Jul 20122.5746
Wed, 4 Jul 20122.5787
Tue, 3 Jul 20122.5786
Mon, 2 Jul 20122.5677
Sun, 1 Jul 20122.5677
Sat, 30 Jun 20122.5677
Fri, 29 Jun 20122.5532
Thu, 28 Jun 20122.5586
Wed, 27 Jun 20122.5615
Tue, 26 Jun 20122.5482
Mon, 25 Jun 20122.5626
Sun, 24 Jun 20122.5626
Sat, 23 Jun 20122.5626
Fri, 22 Jun 20122.5669
Thu, 21 Jun 20122.5635
Wed, 20 Jun 20122.5512
Tue, 19 Jun 20122.5519
Mon, 18 Jun 20122.5440
Sun, 17 Jun 20122.5440
Sat, 16 Jun 20122.5440
Fri, 15 Jun 20122.5411
Thu, 14 Jun 20122.5440
Wed, 13 Jun 20122.5383
Tue, 12 Jun 20122.5393
Mon, 11 Jun 20122.5213
Sun, 10 Jun 20122.5213
Sat, 9 Jun 20122.5213
Fri, 8 Jun 20122.5248
Thu, 7 Jun 20122.5261
Wed, 6 Jun 20122.5045
Tue, 5 Jun 20122.5115
Mon, 4 Jun 20122.5029
Sun, 3 Jun 20122.5029
Sat, 2 Jun 20122.5029
Fri, 1 Jun 20122.5212
Thu, 31 May 20122.5323
Wed, 30 May 20122.5483
Tue, 29 May 20122.5515
Mon, 28 May 20122.5533
Sun, 27 May 20122.5533
Sat, 26 May 20122.5533
Fri, 25 May 20122.5552
Thu, 24 May 20122.5699
Wed, 23 May 20122.5721
Tue, 22 May 20122.5649
Mon, 21 May 20122.5621
Sun, 20 May 20122.5621
Sat, 19 May 20122.5621
Fri, 18 May 20122.5819
Thu, 17 May 20122.5903
Wed, 16 May 20122.6019
Tue, 15 May 20122.6059
Mon, 14 May 20122.6082
Sun, 13 May 20122.6082
Sat, 12 May 20122.6082
Fri, 11 May 20122.6135
Thu, 10 May 20122.6245
Wed, 9 May 20122.6245
Tue, 8 May 20122.6288
Mon, 7 May 20122.6399
Sun, 6 May 20122.6399
Sat, 5 May 20122.6399
Fri, 4 May 20122.6396
Thu, 3 May 20122.6420
Wed, 2 May 20122.6460
Tue, 1 May 20122.6475
Mon, 30 Apr 20122.6387
Sun, 29 Apr 20122.6387
Sat, 28 Apr 20122.6387
Fri, 27 Apr 20122.6349
Thu, 26 Apr 20122.6212
Wed, 25 Apr 20122.6295
Tue, 24 Apr 20122.6178
Mon, 23 Apr 20122.6258
Sun, 22 Apr 20122.6258
Sat, 21 Apr 20122.6258
Fri, 20 Apr 20122.6185
Thu, 19 Apr 20122.6116
Wed, 18 Apr 20122.6087
Tue, 17 Apr 20122.6129
Mon, 16 Apr 20122.6129
Sun, 15 Apr 20122.6129
Sat, 14 Apr 20122.6129
Fri, 13 Apr 20122.6129
Thu, 12 Apr 20122.6114
Wed, 11 Apr 20122.5910
Tue, 10 Apr 20122.5993
Mon, 9 Apr 20122.5993
Sun, 8 Apr 20122.5993
Sat, 7 Apr 20122.5993
Fri, 6 Apr 20122.6000
Thu, 5 Apr 20122.6105
Wed, 4 Apr 20122.6332
Tue, 3 Apr 20122.6355
Mon, 2 Apr 20122.6578
Sun, 1 Apr 20122.6578
Sat, 31 Mar 20122.6578
Fri, 30 Mar 20122.6364
Thu, 29 Mar 20122.6313
Wed, 28 Mar 20122.6219
Tue, 27 Mar 20122.6014
Mon, 26 Mar 20122.5990
Sun, 25 Mar 20122.5990
Sat, 24 Mar 20122.5990
Fri, 23 Mar 20122.5925
Thu, 22 Mar 20122.6075
Wed, 21 Mar 20122.6074
Tue, 20 Mar 20122.6097
Mon, 19 Mar 20122.5935
Sun, 18 Mar 20122.5935
Sat, 17 Mar 20122.5935
Fri, 16 Mar 20122.5843
Thu, 15 Mar 20122.5911
Wed, 14 Mar 20122.5849
Tue, 13 Mar 20122.5864
Mon, 12 Mar 20122.6093
Sun, 11 Mar 20122.6093
Sat, 10 Mar 20122.6093
Fri, 9 Mar 20122.6092
Thu, 8 Mar 20122.6092
Wed, 7 Mar 20122.6172
Tue, 6 Mar 20122.6282
Mon, 5 Mar 20122.6623
Sun, 4 Mar 20122.6623
Sat, 3 Mar 20122.6623
Fri, 2 Mar 20122.6716
Thu, 1 Mar 20122.6589
Wed, 29 Feb 20122.6358
Tue, 28 Feb 20122.6229
Mon, 27 Feb 20122.6029
Sun, 26 Feb 20122.6029
Sat, 25 Feb 20122.6029
Fri, 24 Feb 20122.5516
Thu, 23 Feb 20122.5452
Wed, 22 Feb 20122.5903
Tue, 21 Feb 20122.6005
Mon, 20 Feb 20122.6257
Sun, 19 Feb 20122.6257
Sat, 18 Feb 20122.6257
Fri, 17 Feb 20122.6006
Thu, 16 Feb 20122.6054
Wed, 15 Feb 20122.6208
Tue, 14 Feb 20122.6280
Mon, 13 Feb 20122.6392
Sun, 12 Feb 20122.6392
Sat, 11 Feb 20122.6392
Fri, 10 Feb 20122.6395
Thu, 9 Feb 20122.6518
Wed, 8 Feb 20122.6371
Tue, 7 Feb 20122.6262
Mon, 6 Feb 20122.6434
Sun, 5 Feb 20122.6434
Sat, 4 Feb 20122.6434
Fri, 3 Feb 20122.6404
Thu, 2 Feb 20122.6312
Wed, 1 Feb 20122.6350
Tue, 31 Jan 20122.6155
Mon, 30 Jan 20122.6220
Sun, 29 Jan 20122.6220
Sat, 28 Jan 20122.6220
Fri, 27 Jan 20122.6198
Thu, 26 Jan 20122.5989
Wed, 25 Jan 20122.5955
Tue, 24 Jan 20122.5985
Mon, 23 Jan 20122.5826
Sun, 22 Jan 20122.5826
Sat, 21 Jan 20122.5826
Fri, 20 Jan 20122.5664
Thu, 19 Jan 20122.5664
Wed, 18 Jan 20122.5722
Tue, 17 Jan 20122.5584
Mon, 16 Jan 20122.5596
Sun, 15 Jan 20122.5596
Sat, 14 Jan 20122.5596
Fri, 13 Jan 20122.5630
Thu, 12 Jan 20122.5759
Wed, 11 Jan 20122.5814
Tue, 10 Jan 20122.5779
Mon, 9 Jan 20122.5837
Sun, 8 Jan 20122.5837
Sat, 7 Jan 20122.5837
Fri, 6 Jan 20122.5909
Thu, 5 Jan 20122.6044
Wed, 4 Jan 20122.6019
Tue, 3 Jan 20122.5776
Mon, 2 Jan 20122.5776
Sun, 1 Jan 20122.5776

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"