1. Central bank exchange rates
  2. National Bank of Georgia
  3. GBP
  4. 2020

National Bank of Georgia GBP rates in 2020

Average 1 GBP = 3.9914 GEL

The mean of all 366 publications in 2020, ranging from 3.5581 to 4.4618 GEL.

3.504.004.50Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 GBP in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20204.4529
Wed, 30 Dec 20204.4221
Tue, 29 Dec 20204.4180
Mon, 28 Dec 20204.4340
Sun, 27 Dec 20204.4340
Sat, 26 Dec 20204.4340
Fri, 25 Dec 20204.4515
Thu, 24 Dec 20204.3899
Wed, 23 Dec 20204.3908
Tue, 22 Dec 20204.3157
Mon, 21 Dec 20204.4264
Sun, 20 Dec 20204.4264
Sat, 19 Dec 20204.4264
Fri, 18 Dec 20204.4618
Thu, 17 Dec 20204.4328
Wed, 16 Dec 20204.3846
Tue, 15 Dec 20204.4117
Mon, 14 Dec 20204.3421
Sun, 13 Dec 20204.3421
Sat, 12 Dec 20204.3421
Fri, 11 Dec 20204.3694
Thu, 10 Dec 20204.4129
Wed, 9 Dec 20204.3687
Tue, 8 Dec 20204.3672
Mon, 7 Dec 20204.4540
Sun, 6 Dec 20204.4540
Sat, 5 Dec 20204.4540
Fri, 4 Dec 20204.4426
Thu, 3 Dec 20204.4311
Wed, 2 Dec 20204.4309
Tue, 1 Dec 20204.4300
Mon, 30 Nov 20204.4231
Sun, 29 Nov 20204.4231
Sat, 28 Nov 20204.4231
Fri, 27 Nov 20204.4248
Thu, 26 Nov 20204.4180
Wed, 25 Nov 20204.4329
Tue, 24 Nov 20204.3918
Mon, 23 Nov 20204.3918
Sun, 22 Nov 20204.3918
Sat, 21 Nov 20204.3918
Fri, 20 Nov 20204.3650
Thu, 19 Nov 20204.3746
Wed, 18 Nov 20204.3740
Tue, 17 Nov 20204.3499
Mon, 16 Nov 20204.3449
Sun, 15 Nov 20204.3449
Sat, 14 Nov 20204.3449
Fri, 13 Nov 20204.3397
Thu, 12 Nov 20204.3570
Wed, 11 Nov 20204.3948
Tue, 10 Nov 20204.3783
Mon, 9 Nov 20204.4181
Sun, 8 Nov 20204.4181
Sat, 7 Nov 20204.4181
Fri, 6 Nov 20204.4428
Thu, 5 Nov 20204.3348
Wed, 4 Nov 20204.2848
Tue, 3 Nov 20204.1900
Mon, 2 Nov 20204.1896
Sun, 1 Nov 20204.1896
Sat, 31 Oct 20204.1896
Fri, 30 Oct 20204.1997
Thu, 29 Oct 20204.1958
Wed, 28 Oct 20204.1992
Tue, 27 Oct 20204.2190
Mon, 26 Oct 20204.2098
Sun, 25 Oct 20204.2098
Sat, 24 Oct 20204.2098
Fri, 23 Oct 20204.2189
Thu, 22 Oct 20204.2147
Wed, 21 Oct 20204.1747
Tue, 20 Oct 20204.1678
Mon, 19 Oct 20204.1707
Sun, 18 Oct 20204.1707
Sat, 17 Oct 20204.1707
Fri, 16 Oct 20204.1772
Thu, 15 Oct 20204.2042
Wed, 14 Oct 20204.2042
Tue, 13 Oct 20204.1898
Mon, 12 Oct 20204.1647
Sun, 11 Oct 20204.1647
Sat, 10 Oct 20204.1647
Fri, 9 Oct 20204.1616
Thu, 8 Oct 20204.1364
Wed, 7 Oct 20204.1749
Tue, 6 Oct 20204.1452
Mon, 5 Oct 20204.1299
Sun, 4 Oct 20204.1299
Sat, 3 Oct 20204.1299
Fri, 2 Oct 20204.1060
Thu, 1 Oct 20204.1212
Wed, 30 Sep 20204.2255
Tue, 29 Sep 20204.2819
Mon, 28 Sep 20204.2365
Sun, 27 Sep 20204.2365
Sat, 26 Sep 20204.2365
Fri, 25 Sep 20204.1960
Thu, 24 Sep 20204.1539
Wed, 23 Sep 20204.1787
Tue, 22 Sep 20204.1502
Mon, 21 Sep 20204.1711
Sun, 20 Sep 20204.1711
Sat, 19 Sep 20204.1711
Fri, 18 Sep 20204.1343
Thu, 17 Sep 20204.0872
Wed, 16 Sep 20204.0713
Tue, 15 Sep 20204.0322
Mon, 14 Sep 20203.9931
Sun, 13 Sep 20203.9931
Sat, 12 Sep 20203.9931
Fri, 11 Sep 20204.0351
Thu, 10 Sep 20204.0044
Wed, 9 Sep 20204.0277
Tue, 8 Sep 20204.0546
Mon, 7 Sep 20204.0902
Sun, 6 Sep 20204.0902
Sat, 5 Sep 20204.0902
Fri, 4 Sep 20204.0811
Thu, 3 Sep 20204.1086
Wed, 2 Sep 20204.1409
Tue, 1 Sep 20204.0896
Mon, 31 Aug 20204.0500
Sun, 30 Aug 20204.0500
Sat, 29 Aug 20204.0500
Fri, 28 Aug 20204.0500
Thu, 27 Aug 20204.0517
Wed, 26 Aug 20204.0421
Tue, 25 Aug 20204.0313
Mon, 24 Aug 20204.0388
Sun, 23 Aug 20204.0388
Sat, 22 Aug 20204.0388
Fri, 21 Aug 20204.0311
Thu, 20 Aug 20204.0634
Wed, 19 Aug 20204.0478
Tue, 18 Aug 20204.0223
Mon, 17 Aug 20204.0261
Sun, 16 Aug 20204.0261
Sat, 15 Aug 20204.0261
Fri, 14 Aug 20204.0260
Thu, 13 Aug 20204.0137
Wed, 12 Aug 20204.0294
Tue, 11 Aug 20204.0061
Mon, 10 Aug 20204.0262
Sun, 9 Aug 20204.0262
Sat, 8 Aug 20204.0262
Fri, 7 Aug 20204.0493
Thu, 6 Aug 20204.0336
Wed, 5 Aug 20204.0086
Tue, 4 Aug 20204.0008
Mon, 3 Aug 20204.0343
Sun, 2 Aug 20204.0343
Sat, 1 Aug 20204.0343
Fri, 31 Jul 20203.9944
Thu, 30 Jul 20203.9922
Wed, 29 Jul 20203.9662
Tue, 28 Jul 20203.9549
Mon, 27 Jul 20203.9133
Sun, 26 Jul 20203.9133
Sat, 25 Jul 20203.9133
Fri, 24 Jul 20203.8994
Thu, 23 Jul 20203.8800
Wed, 22 Jul 20203.9006
Tue, 21 Jul 20203.8656
Mon, 20 Jul 20203.8461
Sun, 19 Jul 20203.8461
Sat, 18 Jul 20203.8461
Fri, 17 Jul 20203.8431
Thu, 16 Jul 20203.8715
Wed, 15 Jul 20203.8349
Tue, 14 Jul 20203.8568
Mon, 13 Jul 20203.8617
Sun, 12 Jul 20203.8617
Sat, 11 Jul 20203.8617
Fri, 10 Jul 20203.8681
Thu, 9 Jul 20203.8350
Wed, 8 Jul 20203.8159
Tue, 7 Jul 20203.8144
Mon, 6 Jul 20203.7947
Sun, 5 Jul 20203.7947
Sat, 4 Jul 20203.7947
Fri, 3 Jul 20203.8124
Thu, 2 Jul 20203.7928
Wed, 1 Jul 20203.7541
Tue, 30 Jun 20203.7671
Mon, 29 Jun 20203.7920
Sun, 28 Jun 20203.7920
Sat, 27 Jun 20203.7920
Fri, 26 Jun 20203.7963
Thu, 25 Jun 20203.8278
Wed, 24 Jun 20203.8041
Tue, 23 Jun 20203.7742
Mon, 22 Jun 20203.7629
Sun, 21 Jun 20203.7629
Sat, 20 Jun 20203.7629
Fri, 19 Jun 20203.7953
Thu, 18 Jun 20203.8187
Wed, 17 Jun 20203.8727
Tue, 16 Jun 20203.8352
Mon, 15 Jun 20203.8351
Sun, 14 Jun 20203.8351
Sat, 13 Jun 20203.8351
Fri, 12 Jun 20203.8570
Thu, 11 Jun 20203.8766
Wed, 10 Jun 20203.8757
Tue, 9 Jun 20203.7656
Mon, 8 Jun 20203.7328
Sun, 7 Jun 20203.7328
Sat, 6 Jun 20203.7328
Fri, 5 Jun 20203.7394
Thu, 4 Jun 20203.8294
Wed, 3 Jun 20203.8671
Tue, 2 Jun 20203.8613
Mon, 1 Jun 20203.9161
Sun, 31 May 20203.9161
Sat, 30 May 20203.9161
Fri, 29 May 20203.9028
Thu, 28 May 20203.9334
Wed, 27 May 20203.8890
Tue, 26 May 20203.8890
Mon, 25 May 20203.8845
Sun, 24 May 20203.8845
Sat, 23 May 20203.8845
Fri, 22 May 20203.9057
Thu, 21 May 20203.9211
Wed, 20 May 20203.9238
Tue, 19 May 20203.8850
Mon, 18 May 20203.9040
Sun, 17 May 20203.9040
Sat, 16 May 20203.9040
Fri, 15 May 20203.9138
Thu, 14 May 20203.9380
Wed, 13 May 20203.9587
Tue, 12 May 20203.9587
Mon, 11 May 20203.9727
Sun, 10 May 20203.9727
Sat, 9 May 20203.9727
Fri, 8 May 20203.9598
Thu, 7 May 20203.9637
Wed, 6 May 20203.9857
Tue, 5 May 20203.9859
Mon, 4 May 20204.0076
Sun, 3 May 20204.0076
Sat, 2 May 20204.0076
Fri, 1 May 20204.0094
Thu, 30 Apr 20203.9768
Wed, 29 Apr 20204.0001
Tue, 28 Apr 20203.9882
Mon, 27 Apr 20203.9537
Sun, 26 Apr 20203.9537
Sat, 25 Apr 20203.9537
Fri, 24 Apr 20203.9317
Thu, 23 Apr 20203.9204
Wed, 22 Apr 20203.9116
Tue, 21 Apr 20203.9142
Mon, 20 Apr 20203.9142
Sun, 19 Apr 20203.9142
Sat, 18 Apr 20203.9142
Fri, 17 Apr 20203.9142
Thu, 16 Apr 20203.9158
Wed, 15 Apr 20203.9299
Tue, 14 Apr 20203.9174
Mon, 13 Apr 20203.9257
Sun, 12 Apr 20203.9257
Sat, 11 Apr 20203.9257
Fri, 10 Apr 20203.9227
Thu, 9 Apr 20203.9227
Wed, 8 Apr 20203.9110
Tue, 7 Apr 20203.9037
Mon, 6 Apr 20203.8782
Sun, 5 Apr 20203.8782
Sat, 4 Apr 20203.8782
Fri, 3 Apr 20203.9629
Thu, 2 Apr 20204.0127
Wed, 1 Apr 20204.0584
Tue, 31 Mar 20204.0725
Mon, 30 Mar 20204.0330
Sun, 29 Mar 20204.0330
Sat, 28 Mar 20204.0330
Fri, 27 Mar 20204.1650
Thu, 26 Mar 20204.1190
Wed, 25 Mar 20204.0558
Tue, 24 Mar 20203.7526
Mon, 23 Mar 20203.7583
Sun, 22 Mar 20203.7583
Sat, 21 Mar 20203.7583
Fri, 20 Mar 20203.6376
Thu, 19 Mar 20203.8149
Wed, 18 Mar 20203.7292
Tue, 17 Mar 20203.7105
Mon, 16 Mar 20203.7736
Sun, 15 Mar 20203.7736
Sat, 14 Mar 20203.7736
Fri, 13 Mar 20203.7575
Thu, 12 Mar 20203.7218
Wed, 11 Mar 20203.7119
Tue, 10 Mar 20203.6604
Mon, 9 Mar 20203.6067
Sun, 8 Mar 20203.6067
Sat, 7 Mar 20203.6067
Fri, 6 Mar 20203.5834
Thu, 5 Mar 20203.5652
Wed, 4 Mar 20203.5581
Tue, 3 Mar 20203.5581
Mon, 2 Mar 20203.5975
Sun, 1 Mar 20203.5975
Sat, 29 Feb 20203.5975
Fri, 28 Feb 20203.6110
Thu, 27 Feb 20203.6133
Wed, 26 Feb 20203.6266
Tue, 25 Feb 20203.6233
Mon, 24 Feb 20203.6537
Sun, 23 Feb 20203.6537
Sat, 22 Feb 20203.6537
Fri, 21 Feb 20203.6405
Thu, 20 Feb 20203.6914
Wed, 19 Feb 20203.7321
Tue, 18 Feb 20203.7362
Mon, 17 Feb 20203.7402
Sun, 16 Feb 20203.7402
Sat, 15 Feb 20203.7402
Fri, 14 Feb 20203.7314
Thu, 13 Feb 20203.7237
Wed, 12 Feb 20203.7084
Tue, 11 Feb 20203.7063
Mon, 10 Feb 20203.7009
Sun, 9 Feb 20203.7009
Sat, 8 Feb 20203.7009
Fri, 7 Feb 20203.7107
Thu, 6 Feb 20203.7327
Wed, 5 Feb 20203.7201
Tue, 4 Feb 20203.7677
Mon, 3 Feb 20203.7882
Sun, 2 Feb 20203.7882
Sat, 1 Feb 20203.7882
Fri, 31 Jan 20203.7660
Thu, 30 Jan 20203.7731
Wed, 29 Jan 20203.7642
Tue, 28 Jan 20203.7893
Mon, 27 Jan 20203.7823
Sun, 26 Jan 20203.7823
Sat, 25 Jan 20203.7823
Fri, 24 Jan 20203.7899
Thu, 23 Jan 20203.7748
Wed, 22 Jan 20203.7676
Tue, 21 Jan 20203.7369
Mon, 20 Jan 20203.7556
Sun, 19 Jan 20203.7556
Sat, 18 Jan 20203.7556
Fri, 17 Jan 20203.7639
Thu, 16 Jan 20203.7509
Wed, 15 Jan 20203.7478
Tue, 14 Jan 20203.7636
Mon, 13 Jan 20203.7856
Sun, 12 Jan 20203.7856
Sat, 11 Jan 20203.7856
Fri, 10 Jan 20203.7655
Thu, 9 Jan 20203.7693
Wed, 8 Jan 20203.7799
Tue, 7 Jan 20203.7799
Mon, 6 Jan 20203.7489
Sun, 5 Jan 20203.7489
Sat, 4 Jan 20203.7489
Fri, 3 Jan 20203.7735
Thu, 2 Jan 20203.7735
Wed, 1 Jan 20203.7735

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"