1. Central bank exchange rates
  2. National Bank of Georgia
  3. GBP
  4. 2021

National Bank of Georgia GBP rates in 2021

Average 1 GBP = 4.4536 GEL

The mean of all 331 publications in 2021, ranging from 4.0782 to 4.8418 GEL.

4.254.504.75Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 GBP in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20214.1737
Thu, 30 Dec 20214.1553
Wed, 29 Dec 20214.1559
Tue, 28 Dec 20214.1285
Sat, 25 Dec 20214.1262
Fri, 24 Dec 20214.1417
Thu, 23 Dec 20214.1183
Wed, 22 Dec 20214.1038
Tue, 21 Dec 20214.0782
Sat, 18 Dec 20214.1045
Fri, 17 Dec 20214.1146
Thu, 16 Dec 20214.1034
Wed, 15 Dec 20214.0999
Tue, 14 Dec 20214.1068
Sat, 11 Dec 20214.0919
Fri, 10 Dec 20214.1064
Thu, 9 Dec 20214.0911
Wed, 8 Dec 20214.0948
Tue, 7 Dec 20214.1037
Sat, 4 Dec 20214.1447
Fri, 3 Dec 20214.1663
Thu, 2 Dec 20214.1623
Wed, 1 Dec 20214.1636
Tue, 30 Nov 20214.1204
Sat, 27 Nov 20214.1233
Fri, 26 Nov 20214.1470
Thu, 25 Nov 20214.1627
Tue, 23 Nov 20214.1841
Sat, 20 Nov 20214.1769
Fri, 19 Nov 20214.2234
Thu, 18 Nov 20214.2230
Wed, 17 Nov 20214.2359
Tue, 16 Nov 20214.2334
Sat, 13 Nov 20214.2182
Fri, 12 Nov 20214.2158
Thu, 11 Nov 20214.2663
Wed, 10 Nov 20214.2918
Tue, 9 Nov 20214.2674
Sat, 6 Nov 20214.2488
Fri, 5 Nov 20214.3113
Thu, 4 Nov 20214.3016
Wed, 3 Nov 20214.3174
Tue, 2 Nov 20214.3231
Sat, 30 Oct 20214.3594
Fri, 29 Oct 20214.3491
Thu, 28 Oct 20214.3299
Wed, 27 Oct 20214.3427
Tue, 26 Oct 20214.3220
Sat, 23 Oct 20214.3329
Fri, 22 Oct 20214.3346
Thu, 21 Oct 20214.3234
Wed, 20 Oct 20214.3355
Tue, 19 Oct 20214.3035
Sat, 16 Oct 20214.3123
Thu, 14 Oct 20214.2775
Wed, 13 Oct 20214.2661
Tue, 12 Oct 20214.2640
Sat, 9 Oct 20214.2662
Fri, 8 Oct 20214.2742
Thu, 7 Oct 20214.2705
Wed, 6 Oct 20214.2831
Tue, 5 Oct 20214.2669
Sat, 2 Oct 20214.2385
Fri, 1 Oct 20214.1937
Thu, 30 Sep 20214.2198
Wed, 29 Sep 20214.2488
Tue, 28 Sep 20214.2690
Sat, 25 Sep 20214.2724
Fri, 24 Sep 20214.2650
Thu, 23 Sep 20214.2514
Wed, 22 Sep 20214.2637
Tue, 21 Sep 20214.2593
Sat, 18 Sep 20214.2910
Fri, 17 Sep 20214.3049
Thu, 16 Sep 20214.3039
Wed, 15 Sep 20214.3189
Tue, 14 Sep 20214.3074
Sat, 11 Sep 20214.3182
Fri, 10 Sep 20214.3034
Thu, 9 Sep 20214.2859
Wed, 8 Sep 20214.2936
Tue, 7 Sep 20214.3071
Mon, 6 Sep 20214.3116
Sun, 5 Sep 20214.3116
Sat, 4 Sep 20214.3116
Fri, 3 Sep 20214.2998
Thu, 2 Sep 20214.2841
Wed, 1 Sep 20214.2841
Tue, 31 Aug 20214.2874
Mon, 30 Aug 20214.2825
Sun, 29 Aug 20214.2825
Sat, 28 Aug 20214.2825
Fri, 27 Aug 20214.3002
Thu, 26 Aug 20214.2947
Wed, 25 Aug 20214.2822
Tue, 24 Aug 20214.2629
Mon, 23 Aug 20214.2560
Sun, 22 Aug 20214.2560
Sat, 21 Aug 20214.2560
Fri, 20 Aug 20214.2891
Thu, 19 Aug 20214.3033
Wed, 18 Aug 20214.3031
Tue, 17 Aug 20214.3212
Mon, 16 Aug 20214.3099
Sun, 15 Aug 20214.3099
Sat, 14 Aug 20214.3099
Fri, 13 Aug 20214.3135
Thu, 12 Aug 20214.2917
Wed, 11 Aug 20214.3054
Tue, 10 Aug 20214.3113
Mon, 9 Aug 20214.3121
Sun, 8 Aug 20214.3121
Sat, 7 Aug 20214.3121
Fri, 6 Aug 20214.3066
Thu, 5 Aug 20214.3214
Wed, 4 Aug 20214.3247
Tue, 3 Aug 20214.3161
Mon, 2 Aug 20214.3670
Sun, 1 Aug 20214.3670
Sat, 31 Jul 20214.3670
Fri, 30 Jul 20214.3542
Thu, 29 Jul 20214.3091
Wed, 28 Jul 20214.2588
Tue, 27 Jul 20214.2521
Mon, 26 Jul 20214.2591
Sun, 25 Jul 20214.2591
Sat, 24 Jul 20214.2591
Fri, 23 Jul 20214.2934
Thu, 22 Jul 20214.2166
Wed, 21 Jul 20214.2210
Tue, 20 Jul 20214.2596
Mon, 19 Jul 20214.3110
Sun, 18 Jul 20214.3110
Sat, 17 Jul 20214.3110
Fri, 16 Jul 20214.3570
Thu, 15 Jul 20214.3603
Wed, 14 Jul 20214.3523
Tue, 13 Jul 20214.3529
Mon, 12 Jul 20214.3436
Sun, 11 Jul 20214.3436
Sat, 10 Jul 20214.3436
Fri, 9 Jul 20214.3267
Thu, 8 Jul 20214.3338
Wed, 7 Jul 20214.3597
Tue, 6 Jul 20214.3690
Mon, 5 Jul 20214.3412
Sun, 4 Jul 20214.3412
Sat, 3 Jul 20214.3412
Fri, 2 Jul 20214.3555
Thu, 1 Jul 20214.3876
Wed, 30 Jun 20214.3754
Tue, 29 Jun 20214.3911
Mon, 28 Jun 20214.3789
Sun, 27 Jun 20214.3789
Sat, 26 Jun 20214.3789
Fri, 25 Jun 20214.3986
Thu, 24 Jun 20214.4055
Wed, 23 Jun 20214.3810
Tue, 22 Jun 20214.3947
Mon, 21 Jun 20214.4059
Sun, 20 Jun 20214.4059
Sat, 19 Jun 20214.4059
Fri, 18 Jun 20214.4045
Thu, 17 Jun 20214.4674
Wed, 16 Jun 20214.4699
Tue, 15 Jun 20214.5164
Mon, 14 Jun 20214.4876
Sun, 13 Jun 20214.4876
Sat, 12 Jun 20214.4876
Fri, 11 Jun 20214.4568
Thu, 10 Jun 20214.4500
Wed, 9 Jun 20214.4494
Tue, 8 Jun 20214.4642
Mon, 7 Jun 20214.3477
Sun, 6 Jun 20214.3477
Sat, 5 Jun 20214.3477
Fri, 4 Jun 20214.4723
Thu, 3 Jun 20214.5558
Wed, 2 Jun 20214.6165
Tue, 1 Jun 20214.6329
Mon, 31 May 20214.6471
Sun, 30 May 20214.6471
Sat, 29 May 20214.6471
Fri, 28 May 20214.6117
Thu, 27 May 20214.6735
Wed, 26 May 20214.6735
Tue, 25 May 20214.6820
Mon, 24 May 20214.7019
Sun, 23 May 20214.7019
Sat, 22 May 20214.7019
Fri, 21 May 20214.7378
Thu, 20 May 20214.7832
Wed, 19 May 20214.8154
Tue, 18 May 20214.7938
Mon, 17 May 20214.8110
Sun, 16 May 20214.8110
Sat, 15 May 20214.8110
Fri, 14 May 20214.8054
Thu, 13 May 20214.8418
Wed, 12 May 20214.8418
Tue, 11 May 20214.8182
Mon, 10 May 20214.7776
Sun, 9 May 20214.7776
Sat, 8 May 20214.7776
Fri, 7 May 20214.7889
Thu, 6 May 20214.7873
Wed, 5 May 20214.7751
Tue, 4 May 20214.8076
Mon, 3 May 20214.8076
Sun, 2 May 20214.8076
Sat, 1 May 20214.8076
Fri, 30 Apr 20214.8076
Thu, 29 Apr 20214.7912
Wed, 28 Apr 20214.8070
Tue, 27 Apr 20214.8023
Mon, 26 Apr 20214.7812
Sun, 25 Apr 20214.7812
Sat, 24 Apr 20214.7812
Fri, 23 Apr 20214.7964
Thu, 22 Apr 20214.8081
Wed, 21 Apr 20214.8219
Tue, 20 Apr 20214.7735
Mon, 19 Apr 20214.7380
Sun, 18 Apr 20214.7380
Sat, 17 Apr 20214.7380
Fri, 16 Apr 20214.7363
Thu, 15 Apr 20214.7375
Wed, 14 Apr 20214.7015
Tue, 13 Apr 20214.7114
Mon, 12 Apr 20214.7108
Sun, 11 Apr 20214.7108
Sat, 10 Apr 20214.7108
Fri, 9 Apr 20214.7108
Thu, 8 Apr 20214.7187
Wed, 7 Apr 20214.7131
Tue, 6 Apr 20214.7371
Mon, 5 Apr 20214.7520
Sun, 4 Apr 20214.7520
Sat, 3 Apr 20214.7520
Fri, 2 Apr 20214.7400
Thu, 1 Apr 20214.7467
Wed, 31 Mar 20214.6929
Tue, 30 Mar 20214.6806
Mon, 29 Mar 20214.6457
Sun, 28 Mar 20214.6457
Sat, 27 Mar 20214.6457
Fri, 26 Mar 20214.5955
Thu, 25 Mar 20214.5809
Wed, 24 Mar 20214.5877
Tue, 23 Mar 20214.6089
Mon, 22 Mar 20214.6440
Sun, 21 Mar 20214.6440
Sat, 20 Mar 20214.6440
Fri, 19 Mar 20214.6524
Thu, 18 Mar 20214.6287
Wed, 17 Mar 20214.5946
Tue, 16 Mar 20214.6250
Mon, 15 Mar 20214.6289
Sun, 14 Mar 20214.6289
Sat, 13 Mar 20214.6289
Fri, 12 Mar 20214.6401
Thu, 11 Mar 20214.6148
Wed, 10 Mar 20214.6107
Tue, 9 Mar 20214.5835
Mon, 8 Mar 20214.5835
Sun, 7 Mar 20214.5835
Sat, 6 Mar 20214.5835
Fri, 5 Mar 20214.6250
Thu, 4 Mar 20214.6187
Wed, 3 Mar 20214.6187
Tue, 2 Mar 20214.6449
Mon, 1 Mar 20214.6258
Sun, 28 Feb 20214.6258
Sat, 27 Feb 20214.6258
Fri, 26 Feb 20214.7100
Thu, 25 Feb 20214.6969
Wed, 24 Feb 20214.6732
Tue, 23 Feb 20214.6410
Mon, 22 Feb 20214.6270
Sun, 21 Feb 20214.6270
Sat, 20 Feb 20214.6270
Fri, 19 Feb 20214.5988
Thu, 18 Feb 20214.5832
Wed, 17 Feb 20214.5971
Tue, 16 Feb 20214.5758
Mon, 15 Feb 20214.5359
Sun, 14 Feb 20214.5359
Sat, 13 Feb 20214.5359
Fri, 12 Feb 20214.5553
Thu, 11 Feb 20214.5834
Wed, 10 Feb 20214.5679
Tue, 9 Feb 20214.5444
Mon, 8 Feb 20214.5471
Sun, 7 Feb 20214.5471
Sat, 6 Feb 20214.5471
Fri, 5 Feb 20214.5054
Thu, 4 Feb 20214.5203
Wed, 3 Feb 20214.5226
Tue, 2 Feb 20214.5296
Mon, 1 Feb 20214.5196
Sun, 31 Jan 20214.5196
Sat, 30 Jan 20214.5196
Fri, 29 Jan 20214.5088
Thu, 28 Jan 20214.5286
Wed, 27 Jan 20214.5053
Tue, 26 Jan 20214.5223
Mon, 25 Jan 20214.5138
Sun, 24 Jan 20214.5138
Sat, 23 Jan 20214.5138
Fri, 22 Jan 20214.5293
Thu, 21 Jan 20214.5222
Wed, 20 Jan 20214.4674
Tue, 19 Jan 20214.4674
Mon, 18 Jan 20214.5044
Sun, 17 Jan 20214.5044
Sat, 16 Jan 20214.5044
Fri, 15 Jan 20214.4983
Thu, 14 Jan 20214.5010
Wed, 13 Jan 20214.4682
Tue, 12 Jan 20214.4546
Mon, 11 Jan 20214.4885
Sun, 10 Jan 20214.4885
Sat, 9 Jan 20214.4885
Fri, 8 Jan 20214.5102
Thu, 7 Jan 20214.5102
Wed, 6 Jan 20214.4941
Tue, 5 Jan 20214.5209
Mon, 4 Jan 20214.4811
Sun, 3 Jan 20214.4811
Sat, 2 Jan 20214.4811
Fri, 1 Jan 20214.4811

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"