1. Central bank exchange rates
  2. National Bank of Georgia
  3. GBP
  4. 2019

National Bank of Georgia GBP rates in 2019

Average 1 GBP = 3.5964 GEL

The mean of all 365 publications in 2019, ranging from 3.3627 to 3.8826 GEL.

3.403.603.80Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 GBP in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20193.7593
Mon, 30 Dec 20193.7488
Sun, 29 Dec 20193.7488
Sat, 28 Dec 20193.7488
Fri, 27 Dec 20193.7210
Thu, 26 Dec 20193.6620
Wed, 25 Dec 20193.7092
Tue, 24 Dec 20193.7348
Mon, 23 Dec 20193.7772
Sun, 22 Dec 20193.7772
Sat, 21 Dec 20193.7772
Fri, 20 Dec 20193.8043
Thu, 19 Dec 20193.8082
Wed, 18 Dec 20193.8341
Tue, 17 Dec 20193.8459
Mon, 16 Dec 20193.8341
Sun, 15 Dec 20193.8341
Sat, 14 Dec 20193.8341
Fri, 13 Dec 20193.7821
Thu, 12 Dec 20193.8004
Wed, 11 Dec 20193.8319
Tue, 10 Dec 20193.8789
Mon, 9 Dec 20193.8683
Sun, 8 Dec 20193.8683
Sat, 7 Dec 20193.8683
Fri, 6 Dec 20193.8826
Thu, 5 Dec 20193.8572
Wed, 4 Dec 20193.8441
Tue, 3 Dec 20193.8287
Mon, 2 Dec 20193.8292
Sun, 1 Dec 20193.8292
Sat, 30 Nov 20193.8292
Fri, 29 Nov 20193.8465
Thu, 28 Nov 20193.8326
Wed, 27 Nov 20193.8192
Tue, 26 Nov 20193.8325
Mon, 25 Nov 20193.8305
Sun, 24 Nov 20193.8305
Sat, 23 Nov 20193.8305
Fri, 22 Nov 20193.8549
Thu, 21 Nov 20193.8444
Wed, 20 Nov 20193.8465
Tue, 19 Nov 20193.8544
Mon, 18 Nov 20193.8265
Sun, 17 Nov 20193.8265
Sat, 16 Nov 20193.8265
Fri, 15 Nov 20193.8070
Thu, 14 Nov 20193.8010
Wed, 13 Nov 20193.8009
Tue, 12 Nov 20193.7957
Mon, 11 Nov 20193.7943
Sun, 10 Nov 20193.7943
Sat, 9 Nov 20193.7943
Fri, 8 Nov 20193.8071
Thu, 7 Nov 20193.8141
Wed, 6 Nov 20193.8247
Tue, 5 Nov 20193.8294
Mon, 4 Nov 20193.8303
Sun, 3 Nov 20193.8303
Sat, 2 Nov 20193.8303
Fri, 1 Nov 20193.8331
Thu, 31 Oct 20193.8184
Wed, 30 Oct 20193.7909
Tue, 29 Oct 20193.7809
Mon, 28 Oct 20193.7815
Sun, 27 Oct 20193.7815
Sat, 26 Oct 20193.7815
Fri, 25 Oct 20193.8039
Thu, 24 Oct 20193.8186
Wed, 23 Oct 20193.8474
Tue, 22 Oct 20193.8561
Mon, 21 Oct 20193.8345
Sun, 20 Oct 20193.8345
Sat, 19 Oct 20193.8345
Fri, 18 Oct 20193.8242
Thu, 17 Oct 20193.7788
Wed, 16 Oct 20193.7631
Tue, 15 Oct 20193.7328
Mon, 14 Oct 20193.7328
Sun, 13 Oct 20193.7328
Sat, 12 Oct 20193.7328
Fri, 11 Oct 20193.6388
Thu, 10 Oct 20193.6194
Wed, 9 Oct 20193.6270
Tue, 8 Oct 20193.6547
Mon, 7 Oct 20193.6582
Sun, 6 Oct 20193.6582
Sat, 5 Oct 20193.6582
Fri, 4 Oct 20193.6507
Thu, 3 Oct 20193.6474
Wed, 2 Oct 20193.6611
Tue, 1 Oct 20193.6635
Mon, 30 Sep 20193.6319
Sun, 29 Sep 20193.6319
Sat, 28 Sep 20193.6319
Fri, 27 Sep 20193.6783
Thu, 26 Sep 20193.6963
Wed, 25 Sep 20193.7002
Tue, 24 Sep 20193.6940
Mon, 23 Sep 20193.7223
Sun, 22 Sep 20193.7223
Sat, 21 Sep 20193.7223
Fri, 20 Sep 20193.7027
Thu, 19 Sep 20193.6989
Wed, 18 Sep 20193.6745
Tue, 17 Sep 20193.6874
Mon, 16 Sep 20193.6878
Sun, 15 Sep 20193.6878
Sat, 14 Sep 20193.6878
Fri, 13 Sep 20193.6526
Thu, 12 Sep 20193.6624
Wed, 11 Sep 20193.6623
Tue, 10 Sep 20193.6736
Mon, 9 Sep 20193.6440
Sun, 8 Sep 20193.6440
Sat, 7 Sep 20193.6440
Fri, 6 Sep 20193.6521
Thu, 5 Sep 20193.6153
Wed, 4 Sep 20193.5706
Tue, 3 Sep 20193.5765
Mon, 2 Sep 20193.5867
Sun, 1 Sep 20193.5867
Sat, 31 Aug 20193.5867
Fri, 30 Aug 20193.5845
Thu, 29 Aug 20193.6063
Wed, 28 Aug 20193.6063
Tue, 27 Aug 20193.5993
Mon, 26 Aug 20193.5764
Sun, 25 Aug 20193.5764
Sat, 24 Aug 20193.5764
Fri, 23 Aug 20193.5602
Thu, 22 Aug 20193.5589
Wed, 21 Aug 20193.5385
Tue, 20 Aug 20193.5421
Mon, 19 Aug 20193.5561
Sun, 18 Aug 20193.5561
Sat, 17 Aug 20193.5561
Fri, 16 Aug 20193.5351
Thu, 15 Aug 20193.5213
Wed, 14 Aug 20193.5141
Tue, 13 Aug 20193.5256
Mon, 12 Aug 20193.5511
Sun, 11 Aug 20193.5511
Sat, 10 Aug 20193.5511
Fri, 9 Aug 20193.5840
Thu, 8 Aug 20193.5628
Wed, 7 Aug 20193.5763
Tue, 6 Aug 20193.5164
Mon, 5 Aug 20193.4941
Sun, 4 Aug 20193.4941
Sat, 3 Aug 20193.4941
Fri, 2 Aug 20193.5463
Thu, 1 Aug 20193.6170
Wed, 31 Jul 20193.5957
Tue, 30 Jul 20193.6166
Mon, 29 Jul 20193.6446
Sun, 28 Jul 20193.6446
Sat, 27 Jul 20193.6446
Fri, 26 Jul 20193.6452
Thu, 25 Jul 20193.6251
Wed, 24 Jul 20193.6066
Tue, 23 Jul 20193.5955
Mon, 22 Jul 20193.6177
Sun, 21 Jul 20193.6177
Sat, 20 Jul 20193.6177
Fri, 19 Jul 20193.5832
Thu, 18 Jul 20193.5580
Wed, 17 Jul 20193.5551
Tue, 16 Jul 20193.5862
Mon, 15 Jul 20193.5727
Sun, 14 Jul 20193.5727
Sat, 13 Jul 20193.5727
Fri, 12 Jul 20193.5760
Thu, 11 Jul 20193.5595
Wed, 10 Jul 20193.6277
Tue, 9 Jul 20193.5471
Mon, 8 Jul 20193.5133
Sun, 7 Jul 20193.5133
Sat, 6 Jul 20193.5133
Fri, 5 Jul 20193.5296
Thu, 4 Jul 20193.5408
Wed, 3 Jul 20193.5632
Tue, 2 Jul 20193.5668
Mon, 1 Jul 20193.6384
Sun, 30 Jun 20193.6384
Sat, 29 Jun 20193.6384
Fri, 28 Jun 20193.6622
Thu, 27 Jun 20193.6143
Wed, 26 Jun 20193.6147
Tue, 25 Jun 20193.5613
Mon, 24 Jun 20193.5220
Sun, 23 Jun 20193.5220
Sat, 22 Jun 20193.5220
Fri, 21 Jun 20193.5348
Thu, 20 Jun 20193.5084
Wed, 19 Jun 20193.4682
Tue, 18 Jun 20193.4702
Mon, 17 Jun 20193.4753
Sun, 16 Jun 20193.4753
Sat, 15 Jun 20193.4753
Fri, 14 Jun 20193.4716
Thu, 13 Jun 20193.4864
Wed, 12 Jun 20193.4774
Tue, 11 Jun 20193.4705
Mon, 10 Jun 20193.4782
Sun, 9 Jun 20193.4782
Sat, 8 Jun 20193.4782
Fri, 7 Jun 20193.4785
Thu, 6 Jun 20193.4966
Wed, 5 Jun 20193.5071
Tue, 4 Jun 20193.5150
Mon, 3 Jun 20193.5066
Sun, 2 Jun 20193.5066
Sat, 1 Jun 20193.5066
Fri, 31 May 20193.5390
Thu, 30 May 20193.5408
Wed, 29 May 20193.5338
Tue, 28 May 20193.5275
Mon, 27 May 20193.5275
Sun, 26 May 20193.5275
Sat, 25 May 20193.5275
Fri, 24 May 20193.5160
Thu, 23 May 20193.5153
Wed, 22 May 20193.5135
Tue, 21 May 20193.4997
Mon, 20 May 20193.4979
Sun, 19 May 20193.4979
Sat, 18 May 20193.4979
Fri, 17 May 20193.5177
Thu, 16 May 20193.5406
Wed, 15 May 20193.5525
Tue, 14 May 20193.5737
Mon, 13 May 20193.5675
Sun, 12 May 20193.5675
Sat, 11 May 20193.5675
Fri, 10 May 20193.5627
Thu, 9 May 20193.5627
Wed, 8 May 20193.5659
Tue, 7 May 20193.5506
Mon, 6 May 20193.5183
Sun, 5 May 20193.5183
Sat, 4 May 20193.5183
Fri, 3 May 20193.5293
Thu, 2 May 20193.5344
Wed, 1 May 20193.5132
Tue, 30 Apr 20193.4780
Mon, 29 Apr 20193.4780
Sun, 28 Apr 20193.4780
Sat, 27 Apr 20193.4780
Fri, 26 Apr 20193.4780
Thu, 25 Apr 20193.4912
Wed, 24 Apr 20193.5094
Tue, 23 Apr 20193.5041
Mon, 22 Apr 20193.5021
Sun, 21 Apr 20193.5021
Sat, 20 Apr 20193.5021
Fri, 19 Apr 20193.5053
Thu, 18 Apr 20193.5137
Wed, 17 Apr 20193.5201
Tue, 16 Apr 20193.5276
Mon, 15 Apr 20193.5252
Sun, 14 Apr 20193.5252
Sat, 13 Apr 20193.5252
Fri, 12 Apr 20193.5291
Thu, 11 Apr 20193.5206
Wed, 10 Apr 20193.5103
Tue, 9 Apr 20193.5103
Mon, 8 Apr 20193.5168
Sun, 7 Apr 20193.5168
Sat, 6 Apr 20193.5168
Fri, 5 Apr 20193.5391
Thu, 4 Apr 20193.5454
Wed, 3 Apr 20193.5169
Tue, 2 Apr 20193.5261
Mon, 1 Apr 20193.5147
Sun, 31 Mar 20193.5147
Sat, 30 Mar 20193.5147
Fri, 29 Mar 20193.5464
Thu, 28 Mar 20193.5574
Wed, 27 Mar 20193.5581
Tue, 26 Mar 20193.5335
Mon, 25 Mar 20193.5254
Sun, 24 Mar 20193.5254
Sat, 23 Mar 20193.5254
Fri, 22 Mar 20193.5182
Thu, 21 Mar 20193.5499
Wed, 20 Mar 20193.5662
Tue, 19 Mar 20193.5539
Mon, 18 Mar 20193.5636
Sun, 17 Mar 20193.5636
Sat, 16 Mar 20193.5636
Fri, 15 Mar 20193.5546
Thu, 14 Mar 20193.5331
Wed, 13 Mar 20193.5343
Tue, 12 Mar 20193.4910
Mon, 11 Mar 20193.5318
Sun, 10 Mar 20193.5318
Sat, 9 Mar 20193.5318
Fri, 8 Mar 20193.5318
Thu, 7 Mar 20193.5202
Wed, 6 Mar 20193.5226
Tue, 5 Mar 20193.5332
Mon, 4 Mar 20193.5420
Sun, 3 Mar 20193.5420
Sat, 2 Mar 20193.5420
Fri, 1 Mar 20193.5633
Thu, 28 Feb 20193.5817
Wed, 27 Feb 20193.5387
Tue, 26 Feb 20193.4977
Mon, 25 Feb 20193.4617
Sun, 24 Feb 20193.4617
Sat, 23 Feb 20193.4617
Fri, 22 Feb 20193.4714
Thu, 21 Feb 20193.4629
Wed, 20 Feb 20193.4246
Tue, 19 Feb 20193.4130
Mon, 18 Feb 20193.3851
Sun, 17 Feb 20193.3851
Sat, 16 Feb 20193.3851
Fri, 15 Feb 20193.3915
Thu, 14 Feb 20193.4060
Wed, 13 Feb 20193.3989
Tue, 12 Feb 20193.4139
Mon, 11 Feb 20193.4296
Sun, 10 Feb 20193.4296
Sat, 9 Feb 20193.4296
Fri, 8 Feb 20193.4145
Thu, 7 Feb 20193.4325
Wed, 6 Feb 20193.4503
Tue, 5 Feb 20193.4616
Mon, 4 Feb 20193.4677
Sun, 3 Feb 20193.4677
Sat, 2 Feb 20193.4677
Fri, 1 Feb 20193.4869
Thu, 31 Jan 20193.4791
Wed, 30 Jan 20193.4929
Tue, 29 Jan 20193.4979
Mon, 28 Jan 20193.4744
Sun, 27 Jan 20193.4744
Sat, 26 Jan 20193.4744
Fri, 25 Jan 20193.4680
Thu, 24 Jan 20193.4533
Wed, 23 Jan 20193.4363
Tue, 22 Jan 20193.4211
Mon, 21 Jan 20193.4463
Sun, 20 Jan 20193.4463
Sat, 19 Jan 20193.4463
Fri, 18 Jan 20193.4298
Thu, 17 Jan 20193.4259
Wed, 16 Jan 20193.4203
Tue, 15 Jan 20193.4227
Mon, 14 Jan 20193.4078
Sun, 13 Jan 20193.4078
Sat, 12 Jan 20193.4078
Fri, 11 Jan 20193.4011
Thu, 10 Jan 20193.3939
Wed, 9 Jan 20193.4072
Tue, 8 Jan 20193.3895
Mon, 7 Jan 20193.3895
Sun, 6 Jan 20193.3895
Sat, 5 Jan 20193.3895
Fri, 4 Jan 20193.3627
Thu, 3 Jan 20193.4064
Wed, 2 Jan 20193.4064
Tue, 1 Jan 20193.4064

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"