1. Central bank exchange rates
  2. National Bank of Georgia
  3. GBP
  4. 2017

National Bank of Georgia GBP rates in 2017

Average 1 GBP = 3.2315 GEL

The mean of all 365 publications in 2017, ranging from 2.9824 to 3.6599 GEL.

3.003.203.403.60Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 GBP in GEL, newest first, one row per publication.

DateRate
Sun, 31 Dec 20173.5005
Sat, 30 Dec 20173.5005
Fri, 29 Dec 20173.5123
Thu, 28 Dec 20173.4676
Wed, 27 Dec 20173.4411
Tue, 26 Dec 20173.3943
Mon, 25 Dec 20173.3908
Sun, 24 Dec 20173.3908
Sat, 23 Dec 20173.3908
Fri, 22 Dec 20173.3806
Thu, 21 Dec 20173.3874
Wed, 20 Dec 20173.4055
Tue, 19 Dec 20173.3952
Mon, 18 Dec 20173.4073
Sun, 17 Dec 20173.4073
Sat, 16 Dec 20173.4073
Fri, 15 Dec 20173.4395
Thu, 14 Dec 20173.4398
Wed, 13 Dec 20173.4999
Tue, 12 Dec 20173.5678
Mon, 11 Dec 20173.6081
Sun, 10 Dec 20173.6081
Sat, 9 Dec 20173.6081
Fri, 8 Dec 20173.6199
Thu, 7 Dec 20173.6090
Wed, 6 Dec 20173.6270
Tue, 5 Dec 20173.6327
Mon, 4 Dec 20173.6557
Sun, 3 Dec 20173.6557
Sat, 2 Dec 20173.6557
Fri, 1 Dec 20173.6599
Thu, 30 Nov 20173.6492
Wed, 29 Nov 20173.6183
Tue, 28 Nov 20173.6297
Mon, 27 Nov 20173.6041
Sun, 26 Nov 20173.6041
Sat, 25 Nov 20173.6041
Fri, 24 Nov 20173.5943
Thu, 23 Nov 20173.5943
Wed, 22 Nov 20173.5827
Tue, 21 Nov 20173.5680
Mon, 20 Nov 20173.6097
Sun, 19 Nov 20173.6097
Sat, 18 Nov 20173.6097
Fri, 17 Nov 20173.5659
Thu, 16 Nov 20173.5467
Wed, 15 Nov 20173.5120
Tue, 14 Nov 20173.4714
Mon, 13 Nov 20173.4857
Sun, 12 Nov 20173.4857
Sat, 11 Nov 20173.4857
Fri, 10 Nov 20173.4534
Thu, 9 Nov 20173.4469
Wed, 8 Nov 20173.4195
Tue, 7 Nov 20173.4248
Mon, 6 Nov 20173.4351
Sun, 5 Nov 20173.4351
Sat, 4 Nov 20173.4351
Fri, 3 Nov 20173.4767
Thu, 2 Nov 20173.4721
Wed, 1 Nov 20173.4515
Tue, 31 Oct 20173.4062
Mon, 30 Oct 20173.3531
Sun, 29 Oct 20173.3531
Sat, 28 Oct 20173.3531
Fri, 27 Oct 20173.3729
Thu, 26 Oct 20173.3520
Wed, 25 Oct 20173.3219
Tue, 24 Oct 20173.2783
Mon, 23 Oct 20173.2753
Sun, 22 Oct 20173.2753
Sat, 21 Oct 20173.2753
Fri, 20 Oct 20173.2725
Thu, 19 Oct 20173.2752
Wed, 18 Oct 20173.2842
Tue, 17 Oct 20173.3029
Mon, 16 Oct 20173.2975
Sun, 15 Oct 20173.2975
Sat, 14 Oct 20173.2975
Fri, 13 Oct 20173.2737
Thu, 12 Oct 20173.2761
Wed, 11 Oct 20173.2714
Tue, 10 Oct 20173.2591
Mon, 9 Oct 20173.2401
Sun, 8 Oct 20173.2401
Sat, 7 Oct 20173.2401
Fri, 6 Oct 20173.2676
Thu, 5 Oct 20173.2794
Wed, 4 Oct 20173.2796
Tue, 3 Oct 20173.2941
Mon, 2 Oct 20173.3158
Sun, 1 Oct 20173.3158
Sat, 30 Sep 20173.3158
Fri, 29 Sep 20173.3331
Thu, 28 Sep 20173.3317
Wed, 27 Sep 20173.3334
Tue, 26 Sep 20173.3497
Mon, 25 Sep 20173.3617
Sun, 24 Sep 20173.3617
Sat, 23 Sep 20173.3617
Fri, 22 Sep 20173.3466
Thu, 21 Sep 20173.3537
Wed, 20 Sep 20173.3396
Tue, 19 Sep 20173.3473
Mon, 18 Sep 20173.3512
Sun, 17 Sep 20173.3512
Sat, 16 Sep 20173.3512
Fri, 15 Sep 20173.2492
Thu, 14 Sep 20173.2602
Wed, 13 Sep 20173.2649
Tue, 12 Sep 20173.2530
Mon, 11 Sep 20173.2451
Sun, 10 Sep 20173.2451
Sat, 9 Sep 20173.2451
Fri, 8 Sep 20173.2251
Thu, 7 Sep 20173.2354
Wed, 6 Sep 20173.2299
Tue, 5 Sep 20173.1723
Mon, 4 Sep 20173.1532
Sun, 3 Sep 20173.1532
Sat, 2 Sep 20173.1532
Fri, 1 Sep 20173.1278
Thu, 31 Aug 20173.1372
Wed, 30 Aug 20173.1311
Tue, 29 Aug 20173.1004
Mon, 28 Aug 20173.1004
Sun, 27 Aug 20173.1004
Sat, 26 Aug 20173.1004
Fri, 25 Aug 20173.0997
Thu, 24 Aug 20173.0646
Wed, 23 Aug 20173.0666
Tue, 22 Aug 20173.0818
Mon, 21 Aug 20173.0808
Sun, 20 Aug 20173.0808
Sat, 19 Aug 20173.0808
Fri, 18 Aug 20173.0716
Thu, 17 Aug 20173.0747
Wed, 16 Aug 20173.0753
Tue, 15 Aug 20173.0997
Mon, 14 Aug 20173.0996
Sun, 13 Aug 20173.0996
Sat, 12 Aug 20173.0996
Fri, 11 Aug 20173.1078
Thu, 10 Aug 20173.1099
Wed, 9 Aug 20173.1150
Tue, 8 Aug 20173.1197
Mon, 7 Aug 20173.1432
Sun, 6 Aug 20173.1432
Sat, 5 Aug 20173.1432
Fri, 4 Aug 20173.1683
Thu, 3 Aug 20173.1704
Wed, 2 Aug 20173.1655
Tue, 1 Aug 20173.1416
Mon, 31 Jul 20173.1394
Sun, 30 Jul 20173.1394
Sat, 29 Jul 20173.1394
Fri, 28 Jul 20173.1579
Thu, 27 Jul 20173.1323
Wed, 26 Jul 20173.1243
Tue, 25 Jul 20173.1267
Mon, 24 Jul 20173.1183
Sun, 23 Jul 20173.1183
Sat, 22 Jul 20173.1183
Fri, 21 Jul 20173.1078
Thu, 20 Jul 20173.1324
Wed, 19 Jul 20173.1313
Tue, 18 Jul 20173.1417
Mon, 17 Jul 20173.1145
Sun, 16 Jul 20173.1145
Sat, 15 Jul 20173.1145
Fri, 14 Jul 20173.0969
Thu, 13 Jul 20173.0791
Wed, 12 Jul 20173.0901
Tue, 11 Jul 20173.0837
Mon, 10 Jul 20173.0897
Sun, 9 Jul 20173.0897
Sat, 8 Jul 20173.0897
Fri, 7 Jul 20173.1081
Thu, 6 Jul 20173.0965
Wed, 5 Jul 20173.1042
Tue, 4 Jul 20173.1114
Mon, 3 Jul 20173.1170
Sun, 2 Jul 20173.1170
Sat, 1 Jul 20173.1170
Fri, 30 Jun 20173.1192
Thu, 29 Jun 20173.0872
Wed, 28 Jun 20173.0676
Tue, 27 Jun 20173.0662
Mon, 26 Jun 20173.0690
Sun, 25 Jun 20173.0690
Sat, 24 Jun 20173.0690
Fri, 23 Jun 20173.0512
Thu, 22 Jun 20173.0419
Wed, 21 Jun 20173.0499
Tue, 20 Jun 20173.0828
Mon, 19 Jun 20173.0783
Sun, 18 Jun 20173.0783
Sat, 17 Jun 20173.0783
Fri, 16 Jun 20173.0593
Thu, 15 Jun 20173.0676
Wed, 14 Jun 20173.0669
Tue, 13 Jun 20173.0523
Mon, 12 Jun 20173.0712
Sun, 11 Jun 20173.0712
Sat, 10 Jun 20173.0712
Fri, 9 Jun 20173.1161
Thu, 8 Jun 20173.1090
Wed, 7 Jun 20173.1078
Tue, 6 Jun 20173.1268
Mon, 5 Jun 20173.1180
Sun, 4 Jun 20173.1180
Sat, 3 Jun 20173.1180
Fri, 2 Jun 20173.1051
Thu, 1 Jun 20173.1070
Wed, 31 May 20173.1226
Tue, 30 May 20173.1150
Mon, 29 May 20173.1339
Sun, 28 May 20173.1339
Sat, 27 May 20173.1339
Fri, 26 May 20173.1339
Thu, 25 May 20173.1215
Wed, 24 May 20173.1322
Tue, 23 May 20173.1446
Mon, 22 May 20173.1326
Sun, 21 May 20173.1326
Sat, 20 May 20173.1326
Fri, 19 May 20173.1408
Thu, 18 May 20173.1294
Wed, 17 May 20173.1253
Tue, 16 May 20173.1422
Mon, 15 May 20173.1544
Sun, 14 May 20173.1544
Sat, 13 May 20173.1544
Fri, 12 May 20173.1544
Thu, 11 May 20173.1544
Wed, 10 May 20173.1586
Tue, 9 May 20173.1586
Mon, 8 May 20173.1541
Sun, 7 May 20173.1541
Sat, 6 May 20173.1541
Fri, 5 May 20173.1443
Thu, 4 May 20173.1550
Wed, 3 May 20173.1553
Tue, 2 May 20173.1566
Mon, 1 May 20173.1604
Sun, 30 Apr 20173.1604
Sat, 29 Apr 20173.1604
Fri, 28 Apr 20173.1939
Thu, 27 Apr 20173.1774
Wed, 26 Apr 20173.1330
Tue, 25 Apr 20173.0903
Mon, 24 Apr 20173.0757
Sun, 23 Apr 20173.0757
Sat, 22 Apr 20173.0757
Fri, 21 Apr 20173.0676
Thu, 20 Apr 20173.0749
Wed, 19 Apr 20173.0135
Tue, 18 Apr 20172.9968
Mon, 17 Apr 20172.9968
Sun, 16 Apr 20172.9968
Sat, 15 Apr 20172.9968
Fri, 14 Apr 20172.9968
Thu, 13 Apr 20172.9872
Wed, 12 Apr 20172.9938
Tue, 11 Apr 20172.9966
Mon, 10 Apr 20172.9991
Sun, 9 Apr 20172.9991
Sat, 8 Apr 20172.9991
Fri, 7 Apr 20173.0257
Thu, 6 Apr 20173.0292
Wed, 5 Apr 20173.0149
Tue, 4 Apr 20173.0438
Mon, 3 Apr 20173.0270
Sun, 2 Apr 20173.0270
Sat, 1 Apr 20173.0270
Fri, 31 Mar 20173.0418
Thu, 30 Mar 20173.0431
Wed, 29 Mar 20173.0667
Tue, 28 Mar 20173.0794
Mon, 27 Mar 20173.0609
Sun, 26 Mar 20173.0609
Sat, 25 Mar 20173.0609
Fri, 24 Mar 20173.0641
Thu, 23 Mar 20173.0542
Wed, 22 Mar 20173.0530
Tue, 21 Mar 20173.0812
Mon, 20 Mar 20173.0731
Sun, 19 Mar 20173.0731
Sat, 18 Mar 20173.0731
Fri, 17 Mar 20173.0703
Thu, 16 Mar 20173.0348
Wed, 15 Mar 20173.0138
Tue, 14 Mar 20173.0609
Mon, 13 Mar 20173.0540
Sun, 12 Mar 20173.0540
Sat, 11 Mar 20173.0540
Fri, 10 Mar 20173.0092
Thu, 9 Mar 20172.9990
Wed, 8 Mar 20172.9990
Tue, 7 Mar 20173.0160
Mon, 6 Mar 20172.9824
Sun, 5 Mar 20172.9824
Sat, 4 Mar 20172.9824
Fri, 3 Mar 20172.9824
Thu, 2 Mar 20173.0732
Wed, 1 Mar 20173.1712
Tue, 28 Feb 20173.2090
Mon, 27 Feb 20173.2470
Sun, 26 Feb 20173.2470
Sat, 25 Feb 20173.2470
Fri, 24 Feb 20173.2432
Thu, 23 Feb 20173.2411
Wed, 22 Feb 20173.2701
Tue, 21 Feb 20173.2872
Mon, 20 Feb 20173.2812
Sun, 19 Feb 20173.2812
Sat, 18 Feb 20173.2812
Fri, 17 Feb 20173.3063
Thu, 16 Feb 20173.2882
Wed, 15 Feb 20173.2988
Tue, 14 Feb 20173.2892
Mon, 13 Feb 20173.2771
Sun, 12 Feb 20173.2771
Sat, 11 Feb 20173.2771
Fri, 10 Feb 20173.3237
Thu, 9 Feb 20173.3254
Wed, 8 Feb 20173.3008
Tue, 7 Feb 20173.3440
Mon, 6 Feb 20173.3493
Sun, 5 Feb 20173.3493
Sat, 4 Feb 20173.3493
Fri, 3 Feb 20173.4199
Thu, 2 Feb 20173.4182
Wed, 1 Feb 20173.3676
Tue, 31 Jan 20173.3926
Mon, 30 Jan 20173.3882
Sun, 29 Jan 20173.3882
Sat, 28 Jan 20173.3882
Fri, 27 Jan 20173.4004
Thu, 26 Jan 20173.3846
Wed, 25 Jan 20173.3501
Tue, 24 Jan 20173.3496
Mon, 23 Jan 20173.2894
Sun, 22 Jan 20173.2894
Sat, 21 Jan 20173.2894
Fri, 20 Jan 20173.2758
Thu, 19 Jan 20173.2758
Wed, 18 Jan 20173.2271
Tue, 17 Jan 20173.2666
Mon, 16 Jan 20173.3233
Sun, 15 Jan 20173.3233
Sat, 14 Jan 20173.3233
Fri, 13 Jan 20173.3577
Thu, 12 Jan 20173.3225
Wed, 11 Jan 20173.3311
Tue, 10 Jan 20173.3473
Mon, 9 Jan 20173.4274
Sun, 8 Jan 20173.4274
Sat, 7 Jan 20173.4274
Fri, 6 Jan 20173.3574
Thu, 5 Jan 20173.2738
Wed, 4 Jan 20173.2549
Tue, 3 Jan 20173.2579
Mon, 2 Jan 20173.2579
Sun, 1 Jan 20173.2579

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"