National Bank of Georgia GBP rates in 2004

Average 1 GBP = 3.5080 GEL

The mean of all 366 publications in 2004, ranging from 3.0247 to 3.9524 GEL.

Every rate of 2004

1 GBP in GEL, newest first, one row per publication.

Date	Rate
Fri, 31 Dec 2004	3.5067
Thu, 30 Dec 2004	3.5104
Wed, 29 Dec 2004	3.4968
Tue, 28 Dec 2004	3.4058
Mon, 27 Dec 2004	3.4103
Sun, 26 Dec 2004	3.4103
Sat, 25 Dec 2004	3.4103
Fri, 24 Dec 2004	3.4687
Thu, 23 Dec 2004	3.4788
Wed, 22 Dec 2004	3.4638
Tue, 21 Dec 2004	3.4901
Mon, 20 Dec 2004	3.4788
Sun, 19 Dec 2004	3.4788
Sat, 18 Dec 2004	3.4788
Fri, 17 Dec 2004	3.4842
Thu, 16 Dec 2004	3.4695
Wed, 15 Dec 2004	3.4666
Tue, 14 Dec 2004	3.4810
Mon, 13 Dec 2004	3.3790
Sun, 12 Dec 2004	3.3790
Sat, 11 Dec 2004	3.3790
Fri, 10 Dec 2004	3.3968
Thu, 9 Dec 2004	3.4699
Wed, 8 Dec 2004	3.5026
Tue, 7 Dec 2004	3.5326
Mon, 6 Dec 2004	3.5282
Sun, 5 Dec 2004	3.5282
Sat, 4 Dec 2004	3.5282
Fri, 3 Dec 2004	3.5544
Thu, 2 Dec 2004	3.4911
Wed, 1 Dec 2004	3.3829
Tue, 30 Nov 2004	3.3560
Mon, 29 Nov 2004	3.3589
Sun, 28 Nov 2004	3.3589
Sat, 27 Nov 2004	3.3589
Fri, 26 Nov 2004	3.3555
Thu, 25 Nov 2004	3.3373
Wed, 24 Nov 2004	3.2978
Tue, 23 Nov 2004	3.2978
Mon, 22 Nov 2004	3.3014
Sun, 21 Nov 2004	3.3014
Sat, 20 Nov 2004	3.3014
Fri, 19 Nov 2004	3.3156
Thu, 18 Nov 2004	3.3221
Wed, 17 Nov 2004	3.3311
Tue, 16 Nov 2004	3.3408
Mon, 15 Nov 2004	3.3228
Sun, 14 Nov 2004	3.3228
Sat, 13 Nov 2004	3.3228
Fri, 12 Nov 2004	3.3226
Thu, 11 Nov 2004	3.3428
Wed, 10 Nov 2004	3.3597
Tue, 9 Nov 2004	3.3513
Mon, 8 Nov 2004	3.3288
Sun, 7 Nov 2004	3.3288
Sat, 6 Nov 2004	3.3288
Fri, 5 Nov 2004	3.3601
Thu, 4 Nov 2004	3.3544
Wed, 3 Nov 2004	3.3483
Tue, 2 Nov 2004	3.3288
Mon, 1 Nov 2004	3.3489
Sun, 31 Oct 2004	3.3489
Sat, 30 Oct 2004	3.3489
Fri, 29 Oct 2004	3.3520
Thu, 28 Oct 2004	3.3613
Wed, 27 Oct 2004	3.3439
Tue, 26 Oct 2004	3.3705
Mon, 25 Oct 2004	3.3730
Sun, 24 Oct 2004	3.3730
Sat, 23 Oct 2004	3.3730
Fri, 22 Oct 2004	3.3405
Thu, 21 Oct 2004	3.3365
Wed, 20 Oct 2004	3.2890
Tue, 19 Oct 2004	3.2892
Mon, 18 Oct 2004	3.2971
Sun, 17 Oct 2004	3.2971
Sat, 16 Oct 2004	3.2971
Fri, 15 Oct 2004	3.2874
Thu, 14 Oct 2004	3.2874
Wed, 13 Oct 2004	3.2717
Tue, 12 Oct 2004	3.2870
Mon, 11 Oct 2004	3.2819
Sun, 10 Oct 2004	3.2819
Sat, 9 Oct 2004	3.2819
Fri, 8 Oct 2004	3.2612
Thu, 7 Oct 2004	3.2896
Wed, 6 Oct 2004	3.2503
Tue, 5 Oct 2004	3.2667
Mon, 4 Oct 2004	3.2875
Sun, 3 Oct 2004	3.2875
Sat, 2 Oct 2004	3.2875
Fri, 1 Oct 2004	3.2799
Thu, 30 Sep 2004	3.3286
Wed, 29 Sep 2004	3.3420
Tue, 28 Sep 2004	3.3674
Mon, 27 Sep 2004	3.3087
Sun, 26 Sep 2004	3.3087
Sat, 25 Sep 2004	3.3087
Fri, 24 Sep 2004	3.3681
Thu, 23 Sep 2004	3.3668
Wed, 22 Sep 2004	3.3177
Tue, 21 Sep 2004	3.2682
Mon, 20 Sep 2004	3.3107
Sun, 19 Sep 2004	3.3107
Sat, 18 Sep 2004	3.3107
Fri, 17 Sep 2004	3.3279
Thu, 16 Sep 2004	3.3510
Wed, 15 Sep 2004	3.3250
Tue, 14 Sep 2004	3.2533
Mon, 13 Sep 2004	3.2395
Sun, 12 Sep 2004	3.2395
Sat, 11 Sep 2004	3.2395
Fri, 10 Sep 2004	3.0419
Thu, 9 Sep 2004	3.0247
Wed, 8 Sep 2004	3.0304
Tue, 7 Sep 2004	3.0395
Mon, 6 Sep 2004	3.0762
Sun, 5 Sep 2004	3.0762
Sat, 4 Sep 2004	3.0762
Fri, 3 Sep 2004	3.1174
Thu, 2 Sep 2004	3.1673
Wed, 1 Sep 2004	3.1844
Tue, 31 Aug 2004	3.1944
Mon, 30 Aug 2004	3.2384
Sun, 29 Aug 2004	3.2384
Sat, 28 Aug 2004	3.2384
Fri, 27 Aug 2004	3.2296
Thu, 26 Aug 2004	3.2368
Wed, 25 Aug 2004	3.2607
Tue, 24 Aug 2004	3.2766
Mon, 23 Aug 2004	3.3245
Sun, 22 Aug 2004	3.3245
Sat, 21 Aug 2004	3.3245
Fri, 20 Aug 2004	3.3166
Thu, 19 Aug 2004	3.3204
Wed, 18 Aug 2004	3.3566
Tue, 17 Aug 2004	3.3698
Mon, 16 Aug 2004	3.3275
Sun, 15 Aug 2004	3.3275
Sat, 14 Aug 2004	3.3275
Fri, 13 Aug 2004	3.3610
Thu, 12 Aug 2004	3.3535
Wed, 11 Aug 2004	3.3979
Tue, 10 Aug 2004	3.4099
Mon, 9 Aug 2004	3.3779
Sun, 8 Aug 2004	3.3779
Sat, 7 Aug 2004	3.3779
Fri, 6 Aug 2004	3.3759
Thu, 5 Aug 2004	3.4047
Wed, 4 Aug 2004	3.4023
Tue, 3 Aug 2004	3.4245
Mon, 2 Aug 2004	3.4343
Sun, 1 Aug 2004	3.4343
Sat, 31 Jul 2004	3.4343
Fri, 30 Jul 2004	3.4363
Thu, 29 Jul 2004	3.4346
Wed, 28 Jul 2004	3.4915
Tue, 27 Jul 2004	3.4826
Mon, 26 Jul 2004	3.4809
Sun, 25 Jul 2004	3.4809
Sat, 24 Jul 2004	3.4809
Fri, 23 Jul 2004	3.4864
Thu, 22 Jul 2004	3.5082
Wed, 21 Jul 2004	3.5281
Tue, 20 Jul 2004	3.5727
Mon, 19 Jul 2004	3.5396
Sun, 18 Jul 2004	3.5396
Sat, 17 Jul 2004	3.5396
Fri, 16 Jul 2004	3.5341
Thu, 15 Jul 2004	3.5518
Wed, 14 Jul 2004	3.5492
Tue, 13 Jul 2004	3.5800
Mon, 12 Jul 2004	3.5634
Sun, 11 Jul 2004	3.5634
Sat, 10 Jul 2004	3.5634
Fri, 9 Jul 2004	3.5524
Thu, 8 Jul 2004	3.5491
Wed, 7 Jul 2004	3.5203
Tue, 6 Jul 2004	3.5148
Mon, 5 Jul 2004	3.4938
Sun, 4 Jul 2004	3.4938
Sat, 3 Jul 2004	3.4938
Fri, 2 Jul 2004	3.4821
Thu, 1 Jul 2004	3.4706
Wed, 30 Jun 2004	3.4952
Tue, 29 Jun 2004	3.5069
Mon, 28 Jun 2004	3.4923
Sun, 27 Jun 2004	3.4923
Sat, 26 Jun 2004	3.4923
Fri, 25 Jun 2004	3.4867
Thu, 24 Jun 2004	3.4963
Wed, 23 Jun 2004	3.4998
Tue, 22 Jun 2004	3.5244
Mon, 21 Jun 2004	3.5063
Sun, 20 Jun 2004	3.5063
Sat, 19 Jun 2004	3.5063
Fri, 18 Jun 2004	3.5151
Thu, 17 Jun 2004	3.5148
Wed, 16 Jun 2004	3.4817
Tue, 15 Jun 2004	3.4727
Mon, 14 Jun 2004	3.5017
Sun, 13 Jun 2004	3.5017
Sat, 12 Jun 2004	3.5017
Fri, 11 Jun 2004	3.5178
Thu, 10 Jun 2004	3.5259
Wed, 9 Jun 2004	3.5388
Tue, 8 Jun 2004	3.5441
Mon, 7 Jun 2004	3.5253
Sun, 6 Jun 2004	3.5253
Sat, 5 Jun 2004	3.5253
Fri, 4 Jun 2004	3.5144
Thu, 3 Jun 2004	3.5480
Wed, 2 Jun 2004	3.5234
Tue, 1 Jun 2004	3.5190
Mon, 31 May 2004	3.5293
Sun, 30 May 2004	3.5293
Sat, 29 May 2004	3.5293
Fri, 28 May 2004	3.5002
Thu, 27 May 2004	3.4516
Wed, 26 May 2004	3.4516
Tue, 25 May 2004	3.4259
Mon, 24 May 2004	3.4272
Sun, 23 May 2004	3.4272
Sat, 22 May 2004	3.4272
Fri, 21 May 2004	3.3917
Thu, 20 May 2004	3.4113
Wed, 19 May 2004	3.3855
Tue, 18 May 2004	3.4192
Mon, 17 May 2004	3.4061
Sun, 16 May 2004	3.4061
Sat, 15 May 2004	3.4061
Fri, 14 May 2004	3.4410
Thu, 13 May 2004	3.4579
Wed, 12 May 2004	3.4579
Tue, 11 May 2004	3.4642
Mon, 10 May 2004	3.5013
Sun, 9 May 2004	3.5013
Sat, 8 May 2004	3.5013
Fri, 7 May 2004	3.5057
Thu, 6 May 2004	3.5178
Wed, 5 May 2004	3.4837
Tue, 4 May 2004	3.4964
Mon, 3 May 2004	3.4998
Sun, 2 May 2004	3.4998
Sat, 1 May 2004	3.4998
Fri, 30 Apr 2004	3.5195
Thu, 29 Apr 2004	3.5283
Wed, 28 Apr 2004	3.5406
Tue, 27 Apr 2004	3.5044
Mon, 26 Apr 2004	3.5188
Sun, 25 Apr 2004	3.5188
Sat, 24 Apr 2004	3.5188
Fri, 23 Apr 2004	3.5027
Thu, 22 Apr 2004	3.5112
Wed, 21 Apr 2004	3.5511
Tue, 20 Apr 2004	3.5700
Mon, 19 Apr 2004	3.5565
Sun, 18 Apr 2004	3.5565
Sat, 17 Apr 2004	3.5565
Fri, 16 Apr 2004	3.5682
Thu, 15 Apr 2004	3.5915
Wed, 14 Apr 2004	3.6137
Tue, 13 Apr 2004	3.6840
Mon, 12 Apr 2004	3.6840
Sun, 11 Apr 2004	3.6840
Sat, 10 Apr 2004	3.6840
Fri, 9 Apr 2004	3.6840
Thu, 8 Apr 2004	3.6766
Wed, 7 Apr 2004	3.6534
Tue, 6 Apr 2004	3.6588
Mon, 5 Apr 2004	3.7032
Sun, 4 Apr 2004	3.7032
Sat, 3 Apr 2004	3.7032
Fri, 2 Apr 2004	3.7158
Thu, 1 Apr 2004	3.6980
Wed, 31 Mar 2004	3.6509
Tue, 30 Mar 2004	3.6270
Mon, 29 Mar 2004	3.6090
Sun, 28 Mar 2004	3.6090
Sat, 27 Mar 2004	3.6090
Fri, 26 Mar 2004	3.6328
Thu, 25 Mar 2004	3.6908
Wed, 24 Mar 2004	3.6894
Tue, 23 Mar 2004	3.6644
Mon, 22 Mar 2004	3.6630
Sun, 21 Mar 2004	3.6630
Sat, 20 Mar 2004	3.6630
Fri, 19 Mar 2004	3.6434
Thu, 18 Mar 2004	3.6686
Wed, 17 Mar 2004	3.6934
Tue, 16 Mar 2004	3.6895
Mon, 15 Mar 2004	3.7185
Sun, 14 Mar 2004	3.7185
Sat, 13 Mar 2004	3.7185
Fri, 12 Mar 2004	3.6445
Thu, 11 Mar 2004	3.5439
Wed, 10 Mar 2004	3.5249
Tue, 9 Mar 2004	3.4567
Mon, 8 Mar 2004	3.4567
Sun, 7 Mar 2004	3.4567
Sat, 6 Mar 2004	3.4567
Fri, 5 Mar 2004	3.5753
Thu, 4 Mar 2004	3.6850
Wed, 3 Mar 2004	3.7839
Tue, 2 Mar 2004	3.7709
Mon, 1 Mar 2004	3.7709
Sun, 29 Feb 2004	3.7709
Sat, 28 Feb 2004	3.7949
Fri, 27 Feb 2004	3.8628
Thu, 26 Feb 2004	3.8209
Wed, 25 Feb 2004	3.8018
Tue, 24 Feb 2004	3.8552
Mon, 23 Feb 2004	3.8552
Sun, 22 Feb 2004	3.8552
Sat, 21 Feb 2004	3.8595
Fri, 20 Feb 2004	3.9064
Thu, 19 Feb 2004	3.9105
Wed, 18 Feb 2004	3.9105
Tue, 17 Feb 2004	3.8986
Mon, 16 Feb 2004	3.8986
Sun, 15 Feb 2004	3.8986
Sat, 14 Feb 2004	3.8955
Fri, 13 Feb 2004	3.8573
Thu, 12 Feb 2004	3.8446
Wed, 11 Feb 2004	3.8540
Tue, 10 Feb 2004	3.8153
Mon, 9 Feb 2004	3.8153
Sun, 8 Feb 2004	3.8153
Sat, 7 Feb 2004	3.8064
Fri, 6 Feb 2004	3.8516
Thu, 5 Feb 2004	3.8516
Wed, 4 Feb 2004	3.8554
Tue, 3 Feb 2004	3.8195
Mon, 2 Feb 2004	3.8195
Sun, 1 Feb 2004	3.8195
Sat, 31 Jan 2004	3.8300
Fri, 30 Jan 2004	3.8534
Thu, 29 Jan 2004	3.7949
Wed, 28 Jan 2004	3.8796
Tue, 27 Jan 2004	3.9339
Mon, 26 Jan 2004	3.9339
Sun, 25 Jan 2004	3.9339
Sat, 24 Jan 2004	3.9002
Fri, 23 Jan 2004	3.8875
Thu, 22 Jan 2004	3.8182
Wed, 21 Jan 2004	3.8729
Tue, 20 Jan 2004	3.8729
Mon, 19 Jan 2004	3.8729
Sun, 18 Jan 2004	3.8729
Sat, 17 Jan 2004	3.9062
Fri, 16 Jan 2004	3.9348
Thu, 15 Jan 2004	3.9281
Wed, 14 Jan 2004	3.9524
Tue, 13 Jan 2004	3.8775
Mon, 12 Jan 2004	3.8775
Sun, 11 Jan 2004	3.8775
Sat, 10 Jan 2004	3.8461
Fri, 9 Jan 2004	3.8098
Thu, 8 Jan 2004	3.8098
Wed, 7 Jan 2004	3.7602
Tue, 6 Jan 2004	3.7602
Mon, 5 Jan 2004	3.7602
Sun, 4 Jan 2004	3.7602
Sat, 3 Jan 2004	3.7602
Fri, 2 Jan 2004	3.7602
Thu, 1 Jan 2004	3.7602

Monthly averages

January		3.8516
February		3.8490
March		3.6370
April		3.6053
May		3.4630
June		3.5101
July		3.5133
August		3.3343
September		3.2342
October		3.3090
November		3.3336
December		3.4659

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"