National Bank of Georgia GBP rates in 2003

Average 1 GBP = 3.5066 GEL

The mean of all 365 publications in 2003, ranging from 3.3176 to 3.7793 GEL.

Every rate of 2003

1 GBP in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2003	3.6819
Tue, 30 Dec 2003	3.7330
Mon, 29 Dec 2003	3.6338
Sun, 28 Dec 2003	3.6338
Sat, 27 Dec 2003	3.6338
Fri, 26 Dec 2003	3.6289
Thu, 25 Dec 2003	3.6118
Wed, 24 Dec 2003	3.6704
Tue, 23 Dec 2003	3.6704
Mon, 22 Dec 2003	3.7048
Sun, 21 Dec 2003	3.7048
Sat, 20 Dec 2003	3.7048
Fri, 19 Dec 2003	3.6895
Thu, 18 Dec 2003	3.6602
Wed, 17 Dec 2003	3.6487
Tue, 16 Dec 2003	3.6387
Mon, 15 Dec 2003	3.7514
Sun, 14 Dec 2003	3.7514
Sat, 13 Dec 2003	3.7514
Fri, 12 Dec 2003	3.7521
Thu, 11 Dec 2003	3.7500
Wed, 10 Dec 2003	3.7545
Tue, 9 Dec 2003	3.7353
Mon, 8 Dec 2003	3.7481
Sun, 7 Dec 2003	3.7481
Sat, 6 Dec 2003	3.7481
Fri, 5 Dec 2003	3.7620
Thu, 4 Dec 2003	3.7668
Wed, 3 Dec 2003	3.7294
Tue, 2 Dec 2003	3.7236
Mon, 1 Dec 2003	3.7572
Sun, 30 Nov 2003	3.7572
Sat, 29 Nov 2003	3.7572
Fri, 28 Nov 2003	3.7002
Thu, 27 Nov 2003	3.6699
Wed, 26 Nov 2003	3.6886
Tue, 25 Nov 2003	3.7590
Mon, 24 Nov 2003	3.7793
Sun, 23 Nov 2003	3.7793
Sat, 22 Nov 2003	3.7793
Fri, 21 Nov 2003	3.7450
Thu, 20 Nov 2003	3.7519
Wed, 19 Nov 2003	3.7095
Tue, 18 Nov 2003	3.6998
Mon, 17 Nov 2003	3.7298
Sun, 16 Nov 2003	3.7298
Sat, 15 Nov 2003	3.7298
Fri, 14 Nov 2003	3.7384
Thu, 13 Nov 2003	3.6351
Wed, 12 Nov 2003	3.5601
Tue, 11 Nov 2003	3.5532
Mon, 10 Nov 2003	3.5262
Sun, 9 Nov 2003	3.5262
Sat, 8 Nov 2003	3.5262
Fri, 7 Nov 2003	3.5508
Thu, 6 Nov 2003	3.5492
Wed, 5 Nov 2003	3.5370
Tue, 4 Nov 2003	3.5602
Mon, 3 Nov 2003	3.5627
Sun, 2 Nov 2003	3.5627
Sat, 1 Nov 2003	3.5627
Fri, 31 Oct 2003	3.5781
Thu, 30 Oct 2003	3.5772
Wed, 29 Oct 2003	3.5554
Tue, 28 Oct 2003	3.5439
Mon, 27 Oct 2003	3.5462
Sun, 26 Oct 2003	3.5462
Sat, 25 Oct 2003	3.5462
Fri, 24 Oct 2003	3.5350
Thu, 23 Oct 2003	3.4991
Wed, 22 Oct 2003	3.4897
Tue, 21 Oct 2003	3.5041
Mon, 20 Oct 2003	3.4903
Sun, 19 Oct 2003	3.4903
Sat, 18 Oct 2003	3.4903
Fri, 17 Oct 2003	3.4924
Thu, 16 Oct 2003	3.5058
Wed, 15 Oct 2003	3.4715
Tue, 14 Oct 2003	3.4715
Mon, 13 Oct 2003	3.4927
Sun, 12 Oct 2003	3.4927
Sat, 11 Oct 2003	3.4927
Fri, 10 Oct 2003	3.5018
Thu, 9 Oct 2003	3.4990
Wed, 8 Oct 2003	3.5332
Tue, 7 Oct 2003	3.5062
Mon, 6 Oct 2003	3.5363
Sun, 5 Oct 2003	3.5363
Sat, 4 Oct 2003	3.5363
Fri, 3 Oct 2003	3.5249
Thu, 2 Oct 2003	3.5148
Wed, 1 Oct 2003	3.5317
Tue, 30 Sep 2003	3.4915
Mon, 29 Sep 2003	3.5044
Sun, 28 Sep 2003	3.5044
Sat, 27 Sep 2003	3.5044
Fri, 26 Sep 2003	3.4991
Thu, 25 Sep 2003	3.4948
Wed, 24 Sep 2003	3.4836
Tue, 23 Sep 2003	3.4933
Mon, 22 Sep 2003	3.4495
Sun, 21 Sep 2003	3.4495
Sat, 20 Sep 2003	3.4495
Fri, 19 Sep 2003	3.4314
Thu, 18 Sep 2003	3.3948
Wed, 17 Sep 2003	3.4213
Tue, 16 Sep 2003	3.4307
Mon, 15 Sep 2003	3.4151
Sun, 14 Sep 2003	3.4151
Sat, 13 Sep 2003	3.4151
Fri, 12 Sep 2003	3.4173
Thu, 11 Sep 2003	3.4025
Wed, 10 Sep 2003	3.3712
Tue, 9 Sep 2003	3.3763
Mon, 8 Sep 2003	3.3709
Sun, 7 Sep 2003	3.3709
Sat, 6 Sep 2003	3.3709
Fri, 5 Sep 2003	3.3589
Thu, 4 Sep 2003	3.3383
Wed, 3 Sep 2003	3.3283
Tue, 2 Sep 2003	3.3349
Mon, 1 Sep 2003	3.3390
Sun, 31 Aug 2003	3.3390
Sat, 30 Aug 2003	3.3390
Fri, 29 Aug 2003	3.3226
Thu, 28 Aug 2003	3.3226
Wed, 27 Aug 2003	3.3280
Tue, 26 Aug 2003	3.3421
Mon, 25 Aug 2003	3.3640
Sun, 24 Aug 2003	3.3640
Sat, 23 Aug 2003	3.3640
Fri, 22 Aug 2003	3.3842
Thu, 21 Aug 2003	3.3974
Wed, 20 Aug 2003	3.3691
Tue, 19 Aug 2003	3.3749
Mon, 18 Aug 2003	3.3794
Sun, 17 Aug 2003	3.3794
Sat, 16 Aug 2003	3.3794
Fri, 15 Aug 2003	3.4011
Thu, 14 Aug 2003	3.3598
Wed, 13 Aug 2003	3.3910
Tue, 12 Aug 2003	3.3762
Mon, 11 Aug 2003	3.4202
Sun, 10 Aug 2003	3.4202
Sat, 9 Aug 2003	3.4202
Fri, 8 Aug 2003	3.4174
Thu, 7 Aug 2003	3.4363
Wed, 6 Aug 2003	3.4442
Tue, 5 Aug 2003	3.4512
Mon, 4 Aug 2003	3.4322
Sun, 3 Aug 2003	3.4322
Sat, 2 Aug 2003	3.4322
Fri, 1 Aug 2003	3.4344
Thu, 31 Jul 2003	3.4425
Wed, 30 Jul 2003	3.4526
Tue, 29 Jul 2003	3.4323
Mon, 28 Jul 2003	3.4404
Sun, 27 Jul 2003	3.4404
Sat, 26 Jul 2003	3.4404
Fri, 25 Jul 2003	3.4452
Thu, 24 Jul 2003	3.4261
Wed, 23 Jul 2003	3.4285
Tue, 22 Jul 2003	3.3951
Mon, 21 Jul 2003	3.4226
Sun, 20 Jul 2003	3.4226
Sat, 19 Jul 2003	3.4226
Fri, 18 Jul 2003	3.4191
Thu, 17 Jul 2003	3.4000
Wed, 16 Jul 2003	3.4441
Tue, 15 Jul 2003	3.4777
Mon, 14 Jul 2003	3.4942
Sun, 13 Jul 2003	3.4942
Sat, 12 Jul 2003	3.4942
Fri, 11 Jul 2003	3.4882
Thu, 10 Jul 2003	3.4685
Wed, 9 Jul 2003	3.5044
Tue, 8 Jul 2003	3.5474
Mon, 7 Jul 2003	3.5713
Sun, 6 Jul 2003	3.5713
Sat, 5 Jul 2003	3.5713
Fri, 4 Jul 2003	3.5517
Thu, 3 Jul 2003	3.5598
Wed, 2 Jul 2003	3.5121
Tue, 1 Jul 2003	3.4870
Mon, 30 Jun 2003	3.5007
Sun, 29 Jun 2003	3.5007
Sat, 28 Jun 2003	3.5007
Fri, 27 Jun 2003	3.5359
Thu, 26 Jun 2003	3.5586
Wed, 25 Jun 2003	3.5813
Tue, 24 Jun 2003	3.5750
Mon, 23 Jun 2003	3.6096
Sun, 22 Jun 2003	3.6096
Sat, 21 Jun 2003	3.6096
Fri, 20 Jun 2003	3.6028
Thu, 19 Jun 2003	3.6133
Wed, 18 Jun 2003	3.6110
Tue, 17 Jun 2003	3.5997
Mon, 16 Jun 2003	3.5982
Sun, 15 Jun 2003	3.5982
Sat, 14 Jun 2003	3.5982
Fri, 13 Jun 2003	3.6105
Thu, 12 Jun 2003	3.5773
Wed, 11 Jun 2003	3.5586
Tue, 10 Jun 2003	3.5853
Mon, 9 Jun 2003	3.5840
Sun, 8 Jun 2003	3.5840
Sat, 7 Jun 2003	3.5840
Fri, 6 Jun 2003	3.5204
Thu, 5 Jun 2003	3.5161
Wed, 4 Jun 2003	3.5312
Tue, 3 Jun 2003	3.5045
Mon, 2 Jun 2003	3.5440
Sun, 1 Jun 2003	3.5440
Sat, 31 May 2003	3.5440
Fri, 30 May 2003	3.5155
Thu, 29 May 2003	3.5159
Wed, 28 May 2003	3.5195
Tue, 27 May 2003	3.5129
Mon, 26 May 2003	3.5129
Sun, 25 May 2003	3.5129
Sat, 24 May 2003	3.5129
Fri, 23 May 2003	3.5161
Thu, 22 May 2003	3.5344
Wed, 21 May 2003	3.5187
Tue, 20 May 2003	3.5174
Mon, 19 May 2003	3.4909
Sun, 18 May 2003	3.4909
Sat, 17 May 2003	3.4909
Fri, 16 May 2003	3.4842
Thu, 15 May 2003	3.4627
Wed, 14 May 2003	3.4674
Tue, 13 May 2003	3.4353
Mon, 12 May 2003	3.4353
Sun, 11 May 2003	3.4353
Sat, 10 May 2003	3.4353
Fri, 9 May 2003	3.4353
Thu, 8 May 2003	3.4749
Wed, 7 May 2003	3.4739
Tue, 6 May 2003	3.4705
Mon, 5 May 2003	3.4835
Sun, 4 May 2003	3.4835
Sat, 3 May 2003	3.4835
Fri, 2 May 2003	3.4567
Thu, 1 May 2003	3.4008
Wed, 30 Apr 2003	3.4112
Tue, 29 Apr 2003	3.4174
Mon, 28 Apr 2003	3.4174
Sun, 27 Apr 2003	3.4174
Sat, 26 Apr 2003	3.4174
Fri, 25 Apr 2003	3.4174
Thu, 24 Apr 2003	3.3839
Wed, 23 Apr 2003	3.3767
Tue, 22 Apr 2003	3.4063
Mon, 21 Apr 2003	3.4108
Sun, 20 Apr 2003	3.4108
Sat, 19 Apr 2003	3.4108
Fri, 18 Apr 2003	3.4266
Thu, 17 Apr 2003	3.4130
Wed, 16 Apr 2003	3.3928
Tue, 15 Apr 2003	3.4047
Mon, 14 Apr 2003	3.3998
Sun, 13 Apr 2003	3.3998
Sat, 12 Apr 2003	3.3998
Fri, 11 Apr 2003	3.3943
Thu, 10 Apr 2003	3.3725
Wed, 9 Apr 2003	3.3725
Tue, 8 Apr 2003	3.3624
Mon, 7 Apr 2003	3.4154
Sun, 6 Apr 2003	3.4154
Sat, 5 Apr 2003	3.4154
Fri, 4 Apr 2003	3.4143
Thu, 3 Apr 2003	3.3851
Wed, 2 Apr 2003	3.3714
Tue, 1 Apr 2003	3.3377
Mon, 31 Mar 2003	3.3176
Sun, 30 Mar 2003	3.3176
Sat, 29 Mar 2003	3.3176
Fri, 28 Mar 2003	3.3565
Thu, 27 Mar 2003	3.3562
Wed, 26 Mar 2003	3.3688
Tue, 25 Mar 2003	3.3632
Mon, 24 Mar 2003	3.3433
Sun, 23 Mar 2003	3.3433
Sat, 22 Mar 2003	3.3433
Fri, 21 Mar 2003	3.3587
Thu, 20 Mar 2003	3.3480
Wed, 19 Mar 2003	3.3612
Tue, 18 Mar 2003	3.4013
Mon, 17 Mar 2003	3.4493
Sun, 16 Mar 2003	3.4493
Sat, 15 Mar 2003	3.4493
Fri, 14 Mar 2003	3.4733
Thu, 13 Mar 2003	3.4941
Wed, 12 Mar 2003	3.4628
Tue, 11 Mar 2003	3.4586
Mon, 10 Mar 2003	3.4802
Sun, 9 Mar 2003	3.4802
Sat, 8 Mar 2003	3.4802
Fri, 7 Mar 2003	3.4609
Thu, 6 Mar 2003	3.4176
Wed, 5 Mar 2003	3.3961
Tue, 4 Mar 2003	3.3863
Mon, 3 Mar 2003	3.3863
Sun, 2 Mar 2003	3.3863
Sat, 1 Mar 2003	3.3863
Fri, 28 Feb 2003	3.4371
Thu, 27 Feb 2003	3.4212
Wed, 26 Feb 2003	3.4622
Tue, 25 Feb 2003	3.4546
Mon, 24 Feb 2003	3.4876
Sun, 23 Feb 2003	3.4876
Sat, 22 Feb 2003	3.4876
Fri, 21 Feb 2003	3.4938
Thu, 20 Feb 2003	3.4770
Wed, 19 Feb 2003	3.4858
Tue, 18 Feb 2003	3.4903
Mon, 17 Feb 2003	3.5366
Sun, 16 Feb 2003	3.5366
Sat, 15 Feb 2003	3.5366
Fri, 14 Feb 2003	3.5498
Thu, 13 Feb 2003	3.5318
Wed, 12 Feb 2003	3.5453
Tue, 11 Feb 2003	3.5730
Mon, 10 Feb 2003	3.5765
Sun, 9 Feb 2003	3.5765
Sat, 8 Feb 2003	3.5765
Fri, 7 Feb 2003	3.5984
Thu, 6 Feb 2003	3.6147
Wed, 5 Feb 2003	3.5965
Tue, 4 Feb 2003	3.5911
Mon, 3 Feb 2003	3.6178
Sun, 2 Feb 2003	3.6178
Sat, 1 Feb 2003	3.6178
Fri, 31 Jan 2003	3.5893
Thu, 30 Jan 2003	3.5893
Wed, 29 Jan 2003	3.5525
Tue, 28 Jan 2003	3.5792
Mon, 27 Jan 2003	3.5661
Sun, 26 Jan 2003	3.5661
Sat, 25 Jan 2003	3.5661
Fri, 24 Jan 2003	3.5440
Thu, 23 Jan 2003	3.5267
Wed, 22 Jan 2003	3.5067
Tue, 21 Jan 2003	3.5266
Mon, 20 Jan 2003	3.5296
Sun, 19 Jan 2003	3.5296
Sat, 18 Jan 2003	3.5296
Fri, 17 Jan 2003	3.5021
Thu, 16 Jan 2003	3.4895
Wed, 15 Jan 2003	3.4913
Tue, 14 Jan 2003	3.5343
Mon, 13 Jan 2003	3.5538
Sun, 12 Jan 2003	3.5538
Sat, 11 Jan 2003	3.5538
Fri, 10 Jan 2003	3.5603
Thu, 9 Jan 2003	3.5293
Wed, 8 Jan 2003	3.5266
Tue, 7 Jan 2003	3.5266
Mon, 6 Jan 2003	3.5052
Sun, 5 Jan 2003	3.5052
Sat, 4 Jan 2003	3.5052
Fri, 3 Jan 2003	3.5052
Thu, 2 Jan 2003	3.5052
Wed, 1 Jan 2003	3.5052

Monthly averages

January		3.5340
February		3.5349
March		3.3998
April		3.3997
May		3.4846
June		3.5682
July		3.4732
August		3.3877
September		3.4209
October		3.5172
November		3.6572
December		3.7058

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"