1. Central bank exchange rates
  2. National Bank of Georgia
  3. GBP
  4. 2024

National Bank of Georgia GBP rates in 2024

Average 1 GBP = 3.4803 GEL

The mean of all 252 publications in 2024, ranging from 3.2968 to 3.6664 GEL.

3.403.60Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 GBP in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20243.5349
Sat, 28 Dec 20243.5013
Fri, 27 Dec 20243.5116
Thu, 26 Dec 20243.5326
Wed, 25 Dec 20243.5236
Tue, 24 Dec 20243.5289
Sat, 21 Dec 20243.5133
Fri, 20 Dec 20243.5535
Thu, 19 Dec 20243.5598
Wed, 18 Dec 20243.5686
Tue, 17 Dec 20243.5617
Sat, 14 Dec 20243.5961
Fri, 13 Dec 20243.6359
Thu, 12 Dec 20243.6052
Wed, 11 Dec 20243.5651
Tue, 10 Dec 20243.5694
Sat, 7 Dec 20243.5418
Fri, 6 Dec 20243.5965
Thu, 5 Dec 20243.6077
Wed, 4 Dec 20243.6438
Tue, 3 Dec 20243.6193
Sat, 30 Nov 20243.5259
Fri, 29 Nov 20243.4719
Thu, 28 Nov 20243.4582
Wed, 27 Nov 20243.4515
Tue, 26 Nov 20243.4499
Sat, 23 Nov 20243.4293
Fri, 22 Nov 20243.4640
Thu, 21 Nov 20243.4789
Wed, 20 Nov 20243.4624
Tue, 19 Nov 20243.4469
Sat, 16 Nov 20243.4625
Fri, 15 Nov 20243.4545
Thu, 14 Nov 20243.4874
Wed, 13 Nov 20243.5033
Tue, 12 Nov 20243.5185
Sat, 9 Nov 20243.5290
Fri, 8 Nov 20243.5259
Thu, 7 Nov 20243.5135
Wed, 6 Nov 20243.5380
Tue, 5 Nov 20243.5382
Sat, 2 Nov 20243.5203
Fri, 1 Nov 20243.5622
Thu, 31 Oct 20243.5640
Wed, 30 Oct 20243.5581
Tue, 29 Oct 20243.5377
Sat, 26 Oct 20243.5314
Fri, 25 Oct 20243.5253
Thu, 24 Oct 20243.5225
Wed, 23 Oct 20243.5378
Tue, 22 Oct 20243.5421
Sat, 19 Oct 20243.5426
Fri, 18 Oct 20243.5344
Thu, 17 Oct 20243.5337
Wed, 16 Oct 20243.5688
Sat, 12 Oct 20243.5600
Fri, 11 Oct 20243.5636
Thu, 10 Oct 20243.5679
Wed, 9 Oct 20243.5655
Tue, 8 Oct 20243.5873
Sat, 5 Oct 20243.6031
Fri, 4 Oct 20243.5861
Thu, 3 Oct 20243.6296
Wed, 2 Oct 20243.6380
Tue, 1 Oct 20243.6544
Sat, 28 Sep 20243.6551
Fri, 27 Sep 20243.6491
Thu, 26 Sep 20243.6461
Wed, 25 Sep 20243.6457
Tue, 24 Sep 20243.6249
Sat, 21 Sep 20243.6243
Fri, 20 Sep 20243.6145
Thu, 19 Sep 20243.5868
Wed, 18 Sep 20243.5672
Tue, 17 Sep 20243.5620
Sat, 14 Sep 20243.5446
Fri, 13 Sep 20243.5230
Thu, 12 Sep 20243.5271
Wed, 11 Sep 20243.5300
Tue, 10 Sep 20243.5247
Sat, 7 Sep 20243.5487
Fri, 6 Sep 20243.5501
Thu, 5 Sep 20243.5350
Wed, 4 Sep 20243.5298
Tue, 3 Sep 20243.5325
Sat, 31 Aug 20243.5447
Fri, 30 Aug 20243.5516
Wed, 28 Aug 20243.5681
Tue, 27 Aug 20243.5613
Sat, 24 Aug 20243.5397
Fri, 23 Aug 20243.5562
Thu, 22 Aug 20243.5289
Wed, 21 Aug 20243.5107
Tue, 20 Aug 20243.4848
Sat, 17 Aug 20243.4713
Fri, 16 Aug 20243.4613
Thu, 15 Aug 20243.4582
Wed, 14 Aug 20243.4471
Tue, 13 Aug 20243.4373
Sat, 10 Aug 20243.4388
Fri, 9 Aug 20243.4341
Thu, 8 Aug 20243.4393
Wed, 7 Aug 20243.4273
Tue, 6 Aug 20243.4508
Sat, 3 Aug 20243.4491
Fri, 2 Aug 20243.4673
Thu, 1 Aug 20243.4846
Wed, 31 Jul 20243.4992
Tue, 30 Jul 20243.4862
Sat, 27 Jul 20243.4864
Fri, 26 Jul 20243.4979
Thu, 25 Jul 20243.5045
Wed, 24 Jul 20243.5118
Tue, 23 Jul 20243.5064
Sat, 20 Jul 20243.4871
Fri, 19 Jul 20243.5028
Thu, 18 Jul 20243.5151
Wed, 17 Jul 20243.4943
Tue, 16 Jul 20243.5182
Sat, 13 Jul 20243.5336
Fri, 12 Jul 20243.5065
Thu, 11 Jul 20243.5215
Wed, 10 Jul 20243.5266
Tue, 9 Jul 20243.5123
Sat, 6 Jul 20243.5303
Fri, 5 Jul 20243.5549
Thu, 4 Jul 20243.5572
Wed, 3 Jul 20243.5321
Tue, 2 Jul 20243.5496
Sat, 29 Jun 20243.5539
Fri, 28 Jun 20243.5842
Thu, 27 Jun 20243.5733
Wed, 26 Jun 20243.5985
Tue, 25 Jun 20243.5504
Sat, 22 Jun 20243.5382
Fri, 21 Jun 20243.5578
Thu, 20 Jun 20243.5746
Wed, 19 Jun 20243.6311
Tue, 18 Jun 20243.6337
Sat, 15 Jun 20243.6471
Fri, 14 Jun 20243.6664
Thu, 13 Jun 20243.6564
Wed, 12 Jun 20243.6504
Tue, 11 Jun 20243.6160
Sat, 8 Jun 20243.6142
Fri, 7 Jun 20243.6082
Thu, 6 Jun 20243.5744
Wed, 5 Jun 20243.5619
Tue, 4 Jun 20243.5484
Sat, 1 Jun 20243.5548
Fri, 31 May 20243.5572
Thu, 30 May 20243.5531
Wed, 29 May 20243.5577
Tue, 28 May 20243.5298
Sat, 25 May 20243.4660
Fri, 24 May 20243.4704
Thu, 23 May 20243.4684
Wed, 22 May 20243.4687
Tue, 21 May 20243.4982
Sat, 18 May 20243.4914
Fri, 17 May 20243.4972
Thu, 16 May 20243.4460
Wed, 15 May 20243.3730
Tue, 14 May 20243.3593
Sat, 11 May 20243.3527
Thu, 9 May 20243.3472
Wed, 8 May 20243.3605
Sat, 4 May 20243.3636
Fri, 3 May 20243.3534
Thu, 2 May 20243.3442
Wed, 1 May 20243.3677
Tue, 30 Apr 20243.3635
Sat, 27 Apr 20243.3479
Fri, 26 Apr 20243.3603
Thu, 25 Apr 20243.3460
Wed, 24 Apr 20243.3092
Tue, 23 Apr 20243.2968
Sat, 20 Apr 20243.3223
Fri, 19 Apr 20243.3349
Thu, 18 Apr 20243.3337
Wed, 17 Apr 20243.3243
Tue, 16 Apr 20243.3347
Sat, 13 Apr 20243.3333
Fri, 12 Apr 20243.3491
Thu, 11 Apr 20243.3943
Tue, 9 Apr 20243.3825
Sat, 6 Apr 20243.3834
Fri, 5 Apr 20243.3980
Thu, 4 Apr 20243.3751
Wed, 3 Apr 20243.3684
Tue, 2 Apr 20243.3920
Sat, 30 Mar 20243.4007
Fri, 29 Mar 20243.4035
Thu, 28 Mar 20243.4215
Wed, 27 Mar 20243.4249
Tue, 26 Mar 20243.4083
Sat, 23 Mar 20243.3974
Fri, 22 Mar 20243.4556
Thu, 21 Mar 20243.4419
Wed, 20 Mar 20243.4409
Tue, 19 Mar 20243.4498
Sat, 16 Mar 20243.4432
Fri, 15 Mar 20243.4282
Thu, 14 Mar 20243.4003
Wed, 13 Mar 20243.3999
Tue, 12 Mar 20243.4125
Fri, 8 Mar 20243.3884
Thu, 7 Mar 20243.3803
Wed, 6 Mar 20243.3730
Tue, 5 Mar 20243.3708
Sat, 2 Mar 20243.3596
Fri, 1 Mar 20243.3677
Thu, 29 Feb 20243.3646
Wed, 28 Feb 20243.3686
Tue, 27 Feb 20243.3631
Sat, 24 Feb 20243.3600
Fri, 23 Feb 20243.3608
Thu, 22 Feb 20243.3436
Wed, 21 Feb 20243.3378
Tue, 20 Feb 20243.3365
Sat, 17 Feb 20243.3273
Fri, 16 Feb 20243.3199
Thu, 15 Feb 20243.3212
Wed, 14 Feb 20243.3589
Tue, 13 Feb 20243.3473
Sat, 10 Feb 20243.3455
Fri, 9 Feb 20243.3535
Thu, 8 Feb 20243.3583
Wed, 7 Feb 20243.3381
Tue, 6 Feb 20243.3558
Sat, 3 Feb 20243.4051
Fri, 2 Feb 20243.3833
Thu, 1 Feb 20243.3984
Wed, 31 Jan 20243.4019
Tue, 30 Jan 20243.4002
Sat, 27 Jan 20243.4050
Fri, 26 Jan 20243.4104
Thu, 25 Jan 20243.4046
Wed, 24 Jan 20243.3877
Tue, 23 Jan 20243.3780
Fri, 19 Jan 20243.3704
Thu, 18 Jan 20243.3704
Wed, 17 Jan 20243.3559
Tue, 16 Jan 20243.3810
Sat, 13 Jan 20243.4103
Fri, 12 Jan 20243.4182
Thu, 11 Jan 20243.4198
Wed, 10 Jan 20243.4218
Tue, 9 Jan 20243.4155
Sat, 6 Jan 20243.4011
Fri, 5 Jan 20243.4156
Thu, 4 Jan 20243.3947

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"