1. Central bank exchange rates
  2. National Bank of Georgia
  3. GBP
  4. 2022

National Bank of Georgia GBP rates in 2022

Average 1 GBP = 3.6065 GEL

The mean of all 250 publications in 2022, ranging from 3.0243 to 4.4806 GEL.

3.003.504.004.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 GBP in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20223.2581
Fri, 30 Dec 20223.2621
Thu, 29 Dec 20223.2634
Wed, 28 Dec 20223.2576
Tue, 27 Dec 20223.2628
Sat, 24 Dec 20223.2445
Fri, 23 Dec 20223.2313
Thu, 22 Dec 20223.2314
Wed, 21 Dec 20223.2443
Tue, 20 Dec 20223.2571
Sat, 17 Dec 20223.2452
Fri, 16 Dec 20223.2923
Thu, 15 Dec 20223.3115
Wed, 14 Dec 20223.2879
Tue, 13 Dec 20223.2899
Sat, 10 Dec 20223.2811
Fri, 9 Dec 20223.2653
Thu, 8 Dec 20223.2740
Wed, 7 Dec 20223.2779
Tue, 6 Dec 20223.3048
Sat, 3 Dec 20223.3163
Fri, 2 Dec 20223.2911
Thu, 1 Dec 20223.2618
Wed, 30 Nov 20223.2638
Tue, 29 Nov 20223.2770
Sat, 26 Nov 20223.2825
Fri, 25 Nov 20223.2866
Wed, 23 Nov 20223.2255
Tue, 22 Nov 20223.2111
Sat, 19 Nov 20223.2419
Fri, 18 Nov 20223.2334
Thu, 17 Nov 20223.2664
Wed, 16 Nov 20223.2328
Tue, 15 Nov 20223.1922
Sat, 12 Nov 20223.1903
Fri, 11 Nov 20223.1028
Thu, 10 Nov 20223.1271
Wed, 9 Nov 20223.1413
Tue, 8 Nov 20223.1280
Sat, 5 Nov 20223.0761
Fri, 4 Nov 20223.0925
Thu, 3 Nov 20223.1769
Wed, 2 Nov 20223.1944
Tue, 1 Nov 20223.2009
Sat, 29 Oct 20223.2027
Fri, 28 Oct 20223.2194
Thu, 27 Oct 20223.2178
Wed, 26 Oct 20223.1405
Tue, 25 Oct 20223.1174
Sat, 22 Oct 20223.0618
Fri, 21 Oct 20223.0987
Thu, 20 Oct 20223.1140
Wed, 19 Oct 20223.1125
Tue, 18 Oct 20223.1120
Fri, 14 Oct 20223.0923
Thu, 13 Oct 20223.0840
Wed, 12 Oct 20223.0877
Tue, 11 Oct 20223.0935
Sat, 8 Oct 20223.1340
Fri, 7 Oct 20223.1565
Thu, 6 Oct 20223.1887
Wed, 5 Oct 20223.1956
Tue, 4 Oct 20223.1618
Sat, 1 Oct 20223.1329
Fri, 30 Sep 20223.0751
Thu, 29 Sep 20223.0243
Wed, 28 Sep 20223.0693
Tue, 27 Sep 20223.0433
Sat, 24 Sep 20223.1298
Fri, 23 Sep 20223.2180
Thu, 22 Sep 20223.2252
Wed, 21 Sep 20223.2552
Tue, 20 Sep 20223.2319
Sat, 17 Sep 20223.2218
Fri, 16 Sep 20223.2532
Thu, 15 Sep 20223.2708
Wed, 14 Sep 20223.3268
Tue, 13 Sep 20223.3081
Sat, 10 Sep 20223.3035
Fri, 9 Sep 20223.2882
Thu, 8 Sep 20223.2867
Wed, 7 Sep 20223.3243
Tue, 6 Sep 20223.3152
Sat, 3 Sep 20223.3482
Fri, 2 Sep 20223.3574
Thu, 1 Sep 20223.3697
Wed, 31 Aug 20223.4029
Tue, 30 Aug 20223.3476
Sat, 27 Aug 20223.3860
Fri, 26 Aug 20223.3952
Thu, 25 Aug 20223.3199
Wed, 24 Aug 20223.2931
Tue, 23 Aug 20223.2923
Sat, 20 Aug 20223.3074
Fri, 19 Aug 20223.3614
Thu, 18 Aug 20223.3900
Wed, 17 Aug 20223.3682
Tue, 16 Aug 20223.3636
Sat, 13 Aug 20223.2829
Fri, 12 Aug 20223.2960
Thu, 11 Aug 20223.2752
Wed, 10 Aug 20223.2813
Tue, 9 Aug 20223.2835
Sat, 6 Aug 20223.2959
Fri, 5 Aug 20223.3216
Thu, 4 Aug 20223.3299
Wed, 3 Aug 20223.3444
Tue, 2 Aug 20223.3649
Sat, 30 Jul 20223.3650
Fri, 29 Jul 20223.3565
Thu, 28 Jul 20223.3522
Wed, 27 Jul 20223.3441
Tue, 26 Jul 20223.3606
Sat, 23 Jul 20223.3429
Fri, 22 Jul 20223.3545
Thu, 21 Jul 20223.3748
Wed, 20 Jul 20223.3994
Tue, 19 Jul 20223.3955
Sat, 16 Jul 20223.3772
Fri, 15 Jul 20223.3808
Thu, 14 Jul 20223.4128
Wed, 13 Jul 20223.4037
Tue, 12 Jul 20223.4472
Sat, 9 Jul 20223.4649
Fri, 8 Jul 20223.4949
Thu, 7 Jul 20223.4634
Wed, 6 Jul 20223.4564
Tue, 5 Jul 20223.4888
Sat, 2 Jul 20223.5108
Fri, 1 Jul 20223.5503
Thu, 30 Jun 20223.5662
Wed, 29 Jun 20223.5954
Tue, 28 Jun 20223.6049
Sat, 25 Jun 20223.6122
Fri, 24 Jun 20223.5819
Thu, 23 Jun 20223.5954
Wed, 22 Jun 20223.6002
Tue, 21 Jun 20223.5962
Sat, 18 Jun 20223.5920
Fri, 17 Jun 20223.5635
Thu, 16 Jun 20223.5609
Wed, 15 Jun 20223.5883
Tue, 14 Jun 20223.6263
Sat, 11 Jun 20223.6865
Fri, 10 Jun 20223.7219
Thu, 9 Jun 20223.7152
Wed, 8 Jun 20223.7049
Tue, 7 Jun 20223.7175
Sat, 4 Jun 20223.7315
Fri, 3 Jun 20223.7748
Thu, 2 Jun 20223.8175
Wed, 1 Jun 20223.8120
Tue, 31 May 20223.7379
Sat, 28 May 20223.6108
Thu, 26 May 20223.5725
Wed, 25 May 20223.5889
Tue, 24 May 20223.6172
Sat, 21 May 20223.6240
Fri, 20 May 20223.6338
Thu, 19 May 20223.6538
Wed, 18 May 20223.6961
Tue, 17 May 20223.6467
Sat, 14 May 20223.6730
Thu, 12 May 20223.7387
Wed, 11 May 20223.7459
Sat, 7 May 20223.7506
Fri, 6 May 20223.8149
Thu, 5 May 20223.8029
Wed, 4 May 20223.7950
Tue, 3 May 20223.8439
Sat, 30 Apr 20223.8471
Fri, 29 Apr 20223.8188
Thu, 28 Apr 20223.8400
Wed, 27 Apr 20223.8637
Fri, 22 Apr 20223.9693
Thu, 21 Apr 20223.9540
Wed, 20 Apr 20223.9756
Tue, 19 Apr 20223.9873
Sat, 16 Apr 20224.0136
Fri, 15 Apr 20224.0369
Thu, 14 Apr 20224.0091
Wed, 13 Apr 20224.0152
Tue, 12 Apr 20224.0105
Sat, 9 Apr 20224.0124
Fri, 8 Apr 20224.0309
Thu, 7 Apr 20224.0350
Wed, 6 Apr 20224.0500
Tue, 5 Apr 20224.0503
Sat, 2 Apr 20224.0629
Fri, 1 Apr 20224.0545
Thu, 31 Mar 20224.0732
Wed, 30 Mar 20224.1074
Tue, 29 Mar 20224.1987
Sat, 26 Mar 20224.2481
Fri, 25 Mar 20224.2705
Thu, 24 Mar 20224.2819
Wed, 23 Mar 20224.2706
Tue, 22 Mar 20224.2326
Sat, 19 Mar 20224.2145
Fri, 18 Mar 20224.2442
Thu, 17 Mar 20224.2150
Wed, 16 Mar 20224.1944
Tue, 15 Mar 20224.2151
Sat, 12 Mar 20224.2278
Fri, 11 Mar 20224.3644
Thu, 10 Mar 20224.4806
Tue, 8 Mar 20224.4708
Sat, 5 Mar 20224.3605
Thu, 3 Mar 20224.3182
Wed, 2 Mar 20224.3188
Tue, 1 Mar 20224.2911
Sat, 26 Feb 20224.2194
Fri, 25 Feb 20224.2059
Thu, 24 Feb 20224.1002
Wed, 23 Feb 20224.0745
Tue, 22 Feb 20224.0578
Sat, 19 Feb 20224.0546
Fri, 18 Feb 20224.0838
Thu, 17 Feb 20224.0602
Wed, 16 Feb 20224.1030
Tue, 15 Feb 20224.0149
Sat, 12 Feb 20224.0028
Fri, 11 Feb 20224.0079
Thu, 10 Feb 20223.9840
Wed, 9 Feb 20223.9566
Tue, 8 Feb 20223.9810
Sat, 5 Feb 20224.0488
Fri, 4 Feb 20224.0880
Thu, 3 Feb 20224.1031
Wed, 2 Feb 20224.1112
Tue, 1 Feb 20224.1028
Sat, 29 Jan 20224.0858
Fri, 28 Jan 20224.1133
Thu, 27 Jan 20224.1464
Wed, 26 Jan 20224.1358
Tue, 25 Jan 20224.1515
Sat, 22 Jan 20224.1791
Fri, 21 Jan 20224.1990
Wed, 19 Jan 20224.1992
Tue, 18 Jan 20224.2162
Sat, 15 Jan 20224.2260
Fri, 14 Jan 20224.2410
Thu, 13 Jan 20224.2064
Wed, 12 Jan 20224.2027
Tue, 11 Jan 20224.1984
Fri, 7 Jan 20224.1803
Thu, 6 Jan 20224.1894
Wed, 5 Jan 20224.1726
Tue, 4 Jan 20224.1738
Sat, 1 Jan 20224.1710

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"