National Bank of Georgia GBP rates in 2007

Average 1 GBP = 3.3411 GEL

The mean of all 365 publications in 2007, ranging from 3.1509 to 3.4364 GEL.

Every rate of 2007

1 GBP in GEL, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	3.1762
Sun, 30 Dec 2007	3.1762
Sat, 29 Dec 2007	3.1762
Fri, 28 Dec 2007	3.1645
Thu, 27 Dec 2007	3.1523
Wed, 26 Dec 2007	3.1509
Tue, 25 Dec 2007	3.1598
Mon, 24 Dec 2007	3.1691
Sun, 23 Dec 2007	3.1691
Sat, 22 Dec 2007	3.1691
Fri, 21 Dec 2007	3.1770
Thu, 20 Dec 2007	3.2098
Wed, 19 Dec 2007	3.2175
Tue, 18 Dec 2007	3.2074
Mon, 17 Dec 2007	3.2521
Sun, 16 Dec 2007	3.2521
Sat, 15 Dec 2007	3.2521
Fri, 14 Dec 2007	3.2571
Thu, 13 Dec 2007	3.2631
Wed, 12 Dec 2007	3.2720
Tue, 11 Dec 2007	3.2610
Mon, 10 Dec 2007	3.2525
Sun, 9 Dec 2007	3.2525
Sat, 8 Dec 2007	3.2525
Fri, 7 Dec 2007	3.2615
Thu, 6 Dec 2007	3.3012
Wed, 5 Dec 2007	3.3353
Tue, 4 Dec 2007	3.3294
Mon, 3 Dec 2007	3.3501
Sun, 2 Dec 2007	3.3501
Sat, 1 Dec 2007	3.3501
Fri, 30 Nov 2007	3.3500
Thu, 29 Nov 2007	3.3409
Wed, 28 Nov 2007	3.3555
Tue, 27 Nov 2007	3.3523
Mon, 26 Nov 2007	3.3522
Sun, 25 Nov 2007	3.3522
Sat, 24 Nov 2007	3.3522
Fri, 23 Nov 2007	3.3522
Thu, 22 Nov 2007	3.3481
Wed, 21 Nov 2007	3.3479
Tue, 20 Nov 2007	3.3275
Mon, 19 Nov 2007	3.3152
Sun, 18 Nov 2007	3.3152
Sat, 17 Nov 2007	3.3152
Fri, 16 Nov 2007	3.3400
Thu, 15 Nov 2007	3.3699
Wed, 14 Nov 2007	3.3507
Tue, 13 Nov 2007	3.3747
Mon, 12 Nov 2007	3.4201
Sun, 11 Nov 2007	3.4201
Sat, 10 Nov 2007	3.4201
Fri, 9 Nov 2007	3.4100
Thu, 8 Nov 2007	3.3951
Wed, 7 Nov 2007	3.3837
Tue, 6 Nov 2007	3.3777
Mon, 5 Nov 2007	3.3790
Sun, 4 Nov 2007	3.3790
Sat, 3 Nov 2007	3.3790
Fri, 2 Nov 2007	3.3713
Thu, 1 Nov 2007	3.3627
Wed, 31 Oct 2007	3.3503
Tue, 30 Oct 2007	3.3370
Mon, 29 Oct 2007	3.3405
Sun, 28 Oct 2007	3.3405
Sat, 27 Oct 2007	3.3405
Fri, 26 Oct 2007	3.3354
Thu, 25 Oct 2007	3.3378
Wed, 24 Oct 2007	3.3336
Tue, 23 Oct 2007	3.3555
Mon, 22 Oct 2007	3.3566
Sun, 21 Oct 2007	3.3566
Sat, 20 Oct 2007	3.3566
Fri, 19 Oct 2007	3.3483
Thu, 18 Oct 2007	3.3403
Wed, 17 Oct 2007	3.3443
Tue, 16 Oct 2007	3.3495
Mon, 15 Oct 2007	3.3355
Sun, 14 Oct 2007	3.3355
Sat, 13 Oct 2007	3.3355
Fri, 12 Oct 2007	3.3632
Thu, 11 Oct 2007	3.3679
Wed, 10 Oct 2007	3.3533
Tue, 9 Oct 2007	3.3631
Mon, 8 Oct 2007	3.3620
Sun, 7 Oct 2007	3.3620
Sat, 6 Oct 2007	3.3620
Fri, 5 Oct 2007	3.3547
Thu, 4 Oct 2007	3.3753
Wed, 3 Oct 2007	3.3756
Tue, 2 Oct 2007	3.3875
Mon, 1 Oct 2007	3.3556
Sun, 30 Sep 2007	3.3556
Sat, 29 Sep 2007	3.3556
Fri, 28 Sep 2007	3.3535
Thu, 27 Sep 2007	3.3467
Wed, 26 Sep 2007	3.3399
Tue, 25 Sep 2007	3.3622
Mon, 24 Sep 2007	3.3398
Sun, 23 Sep 2007	3.3398
Sat, 22 Sep 2007	3.3398
Fri, 21 Sep 2007	3.3330
Thu, 20 Sep 2007	3.3328
Wed, 19 Sep 2007	3.3097
Tue, 18 Sep 2007	3.3177
Mon, 17 Sep 2007	3.3479
Sun, 16 Sep 2007	3.3479
Sat, 15 Sep 2007	3.3479
Fri, 14 Sep 2007	3.3648
Thu, 13 Sep 2007	3.3730
Wed, 12 Sep 2007	3.3628
Tue, 11 Sep 2007	3.3698
Mon, 10 Sep 2007	3.3532
Sun, 9 Sep 2007	3.3532
Sat, 8 Sep 2007	3.3532
Fri, 7 Sep 2007	3.3615
Thu, 6 Sep 2007	3.3368
Wed, 5 Sep 2007	3.3501
Tue, 4 Sep 2007	3.3562
Mon, 3 Sep 2007	3.3496
Sun, 2 Sep 2007	3.3496
Sat, 1 Sep 2007	3.3496
Fri, 31 Aug 2007	3.3415
Thu, 30 Aug 2007	3.3353
Wed, 29 Aug 2007	3.3534
Tue, 28 Aug 2007	3.3534
Mon, 27 Aug 2007	3.3257
Sun, 26 Aug 2007	3.3257
Sat, 25 Aug 2007	3.3257
Fri, 24 Aug 2007	3.3197
Thu, 23 Aug 2007	3.2996
Wed, 22 Aug 2007	3.2911
Tue, 21 Aug 2007	3.3049
Mon, 20 Aug 2007	3.2849
Sun, 19 Aug 2007	3.2849
Sat, 18 Aug 2007	3.2849
Fri, 17 Aug 2007	3.3020
Thu, 16 Aug 2007	3.3125
Wed, 15 Aug 2007	3.3420
Tue, 14 Aug 2007	3.3581
Mon, 13 Aug 2007	3.3633
Sun, 12 Aug 2007	3.3633
Sat, 11 Aug 2007	3.3633
Fri, 10 Aug 2007	3.3903
Thu, 9 Aug 2007	3.3670
Wed, 8 Aug 2007	3.3735
Tue, 7 Aug 2007	3.4029
Mon, 6 Aug 2007	3.3930
Sun, 5 Aug 2007	3.3930
Sat, 4 Aug 2007	3.3930
Fri, 3 Aug 2007	3.3849
Thu, 2 Aug 2007	3.3739
Wed, 1 Aug 2007	3.3850
Tue, 31 Jul 2007	3.3815
Mon, 30 Jul 2007	3.3991
Sun, 29 Jul 2007	3.3991
Sat, 28 Jul 2007	3.3991
Fri, 27 Jul 2007	3.4197
Thu, 26 Jul 2007	3.4272
Wed, 25 Jul 2007	3.4364
Tue, 24 Jul 2007	3.4279
Mon, 23 Jul 2007	3.4141
Sun, 22 Jul 2007	3.4141
Sat, 21 Jul 2007	3.4141
Fri, 20 Jul 2007	3.4193
Thu, 19 Jul 2007	3.4158
Wed, 18 Jul 2007	3.3943
Tue, 17 Jul 2007	3.3948
Mon, 16 Jul 2007	3.3850
Sun, 15 Jul 2007	3.3850
Sat, 14 Jul 2007	3.3850
Fri, 13 Jul 2007	3.3915
Thu, 12 Jul 2007	3.3822
Wed, 11 Jul 2007	3.3605
Tue, 10 Jul 2007	3.3573
Mon, 9 Jul 2007	3.3513
Sun, 8 Jul 2007	3.3513
Sat, 7 Jul 2007	3.3513
Fri, 6 Jul 2007	3.3650
Thu, 5 Jul 2007	3.3669
Wed, 4 Jul 2007	3.3630
Tue, 3 Jul 2007	3.3580
Mon, 2 Jul 2007	3.3415
Sun, 1 Jul 2007	3.3415
Sat, 30 Jun 2007	3.3415
Fri, 29 Jun 2007	3.3425
Thu, 28 Jun 2007	3.3316
Wed, 27 Jun 2007	3.3377
Tue, 26 Jun 2007	3.3417
Mon, 25 Jun 2007	3.3360
Sun, 24 Jun 2007	3.3360
Sat, 23 Jun 2007	3.3360
Fri, 22 Jun 2007	3.3324
Thu, 21 Jun 2007	3.3273
Wed, 20 Jun 2007	3.3207
Tue, 19 Jun 2007	3.3187
Mon, 18 Jun 2007	3.2978
Sun, 17 Jun 2007	3.2978
Sat, 16 Jun 2007	3.2978
Fri, 15 Jun 2007	3.2982
Thu, 14 Jun 2007	3.3023
Wed, 13 Jun 2007	3.3049
Tue, 12 Jun 2007	3.2948
Mon, 11 Jun 2007	3.2998
Sun, 10 Jun 2007	3.2998
Sat, 9 Jun 2007	3.2998
Fri, 8 Jun 2007	3.3411
Thu, 7 Jun 2007	3.3439
Wed, 6 Jun 2007	3.3459
Tue, 5 Jun 2007	3.3281
Mon, 4 Jun 2007	3.3209
Sun, 3 Jun 2007	3.3209
Sat, 2 Jun 2007	3.3209
Fri, 1 Jun 2007	3.3141
Thu, 31 May 2007	3.3193
Wed, 30 May 2007	3.3374
Tue, 29 May 2007	3.3301
Mon, 28 May 2007	3.3345
Sun, 27 May 2007	3.3345
Sat, 26 May 2007	3.3345
Fri, 25 May 2007	3.3356
Thu, 24 May 2007	3.3159
Wed, 23 May 2007	3.3171
Tue, 22 May 2007	3.3194
Mon, 21 May 2007	3.3264
Sun, 20 May 2007	3.3264
Sat, 19 May 2007	3.3264
Fri, 18 May 2007	3.3279
Thu, 17 May 2007	3.3438
Wed, 16 May 2007	3.3365
Tue, 15 May 2007	3.3412
Mon, 14 May 2007	3.3327
Sun, 13 May 2007	3.3327
Sat, 12 May 2007	3.3327
Fri, 11 May 2007	3.3570
Thu, 10 May 2007	3.3615
Wed, 9 May 2007	3.3615
Tue, 8 May 2007	3.3676
Mon, 7 May 2007	3.3489
Sun, 6 May 2007	3.3489
Sat, 5 May 2007	3.3489
Fri, 4 May 2007	3.3625
Thu, 3 May 2007	3.3682
Wed, 2 May 2007	3.3804
Tue, 1 May 2007	3.3665
Mon, 30 Apr 2007	3.3700
Sun, 29 Apr 2007	3.3700
Sat, 28 Apr 2007	3.3700
Fri, 27 Apr 2007	3.3876
Thu, 26 Apr 2007	3.3885
Wed, 25 Apr 2007	3.3758
Tue, 24 Apr 2007	3.3808
Mon, 23 Apr 2007	3.3864
Sun, 22 Apr 2007	3.3864
Sat, 21 Apr 2007	3.3864
Fri, 20 Apr 2007	3.3866
Thu, 19 Apr 2007	3.3986
Wed, 18 Apr 2007	3.3693
Tue, 17 Apr 2007	3.3667
Mon, 16 Apr 2007	3.3704
Sun, 15 Apr 2007	3.3704
Sat, 14 Apr 2007	3.3704
Fri, 13 Apr 2007	3.3553
Thu, 12 Apr 2007	3.3575
Wed, 11 Apr 2007	3.3425
Tue, 10 Apr 2007	3.3584
Mon, 9 Apr 2007	3.3584
Sun, 8 Apr 2007	3.3584
Sat, 7 Apr 2007	3.3584
Fri, 6 Apr 2007	3.3584
Thu, 5 Apr 2007	3.3574
Wed, 4 Apr 2007	3.3616
Tue, 3 Apr 2007	3.3503
Mon, 2 Apr 2007	3.3249
Sun, 1 Apr 2007	3.3249
Sat, 31 Mar 2007	3.3249
Fri, 30 Mar 2007	3.3380
Thu, 29 Mar 2007	3.3376
Wed, 28 Mar 2007	3.3478
Tue, 27 Mar 2007	3.3353
Mon, 26 Mar 2007	3.3477
Sun, 25 Mar 2007	3.3477
Sat, 24 Mar 2007	3.3477
Fri, 23 Mar 2007	3.3498
Thu, 22 Mar 2007	3.3426
Wed, 21 Mar 2007	3.3207
Tue, 20 Mar 2007	3.3163
Mon, 19 Mar 2007	3.3143
Sun, 18 Mar 2007	3.3143
Sat, 17 Mar 2007	3.3143
Fri, 16 Mar 2007	3.2954
Thu, 15 Mar 2007	3.2838
Wed, 14 Mar 2007	3.2928
Tue, 13 Mar 2007	3.3090
Mon, 12 Mar 2007	3.2942
Sun, 11 Mar 2007	3.2942
Sat, 10 Mar 2007	3.2942
Fri, 9 Mar 2007	3.2942
Thu, 8 Mar 2007	3.2975
Wed, 7 Mar 2007	3.2953
Tue, 6 Mar 2007	3.2889
Mon, 5 Mar 2007	3.3413
Sun, 4 Mar 2007	3.3413
Sat, 3 Mar 2007	3.3413
Fri, 2 Mar 2007	3.3549
Thu, 1 Mar 2007	3.3457
Wed, 28 Feb 2007	3.3691
Tue, 27 Feb 2007	3.3684
Mon, 26 Feb 2007	3.3538
Sun, 25 Feb 2007	3.3538
Sat, 24 Feb 2007	3.3538
Fri, 23 Feb 2007	3.3302
Thu, 22 Feb 2007	3.3461
Wed, 21 Feb 2007	3.3323
Tue, 20 Feb 2007	3.3374
Mon, 19 Feb 2007	3.3339
Sun, 18 Feb 2007	3.3339
Sat, 17 Feb 2007	3.3339
Fri, 16 Feb 2007	3.3611
Thu, 15 Feb 2007	3.3382
Wed, 14 Feb 2007	3.3409
Tue, 13 Feb 2007	3.3413
Mon, 12 Feb 2007	3.3426
Sun, 11 Feb 2007	3.3426
Sat, 10 Feb 2007	3.3426
Fri, 9 Feb 2007	3.3746
Thu, 8 Feb 2007	3.3834
Wed, 7 Feb 2007	3.3719
Tue, 6 Feb 2007	3.3814
Mon, 5 Feb 2007	3.3792
Sun, 4 Feb 2007	3.3792
Sat, 3 Feb 2007	3.3792
Fri, 2 Feb 2007	3.3786
Thu, 1 Feb 2007	3.3597
Wed, 31 Jan 2007	3.3818
Tue, 30 Jan 2007	3.3662
Mon, 29 Jan 2007	3.3704
Sun, 28 Jan 2007	3.3704
Sat, 27 Jan 2007	3.3704
Fri, 26 Jan 2007	3.3802
Thu, 25 Jan 2007	3.3833
Wed, 24 Jan 2007	3.3965
Tue, 23 Jan 2007	3.3831
Mon, 22 Jan 2007	3.3881
Sun, 21 Jan 2007	3.3881
Sat, 20 Jan 2007	3.3881
Fri, 19 Jan 2007	3.3881
Thu, 18 Jan 2007	3.3699
Wed, 17 Jan 2007	3.3700
Tue, 16 Jan 2007	3.3642
Mon, 15 Jan 2007	3.3363
Sun, 14 Jan 2007	3.3363
Sat, 13 Jan 2007	3.3363
Fri, 12 Jan 2007	3.3133
Thu, 11 Jan 2007	3.3267
Wed, 10 Jan 2007	3.3292
Tue, 9 Jan 2007	3.3145
Mon, 8 Jan 2007	3.3252
Sun, 7 Jan 2007	3.3252
Sat, 6 Jan 2007	3.3252
Fri, 5 Jan 2007	3.3328
Thu, 4 Jan 2007	3.3610
Wed, 3 Jan 2007	3.3610
Tue, 2 Jan 2007	3.3610
Mon, 1 Jan 2007	3.3610

Monthly averages

January		3.3582
February		3.3551
March		3.3214
April		3.3667
May		3.3412
June		3.3210
July		3.3869
August		3.3449
September		3.3484
October		3.3520
November		3.3637
December		3.2361

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"