National Bank of Georgia GBP rates in 2005

Average 1 GBP = 3.3007 GEL

The mean of all 365 publications in 2005, ranging from 3.0539 to 3.5499 GEL.

Every rate of 2005

1 GBP in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	3.0931
Fri, 30 Dec 2005	3.0822
Thu, 29 Dec 2005	3.1180
Wed, 28 Dec 2005	3.0932
Tue, 27 Dec 2005	3.0874
Mon, 26 Dec 2005	3.0930
Sun, 25 Dec 2005	3.0930
Sat, 24 Dec 2005	3.0930
Fri, 23 Dec 2005	3.1002
Thu, 22 Dec 2005	3.1303
Wed, 21 Dec 2005	3.1408
Tue, 20 Dec 2005	3.1523
Mon, 19 Dec 2005	3.1492
Sun, 18 Dec 2005	3.1492
Sat, 17 Dec 2005	3.1492
Fri, 16 Dec 2005	3.1499
Thu, 15 Dec 2005	3.1675
Wed, 14 Dec 2005	3.1730
Tue, 13 Dec 2005	3.1470
Mon, 12 Dec 2005	3.1198
Sun, 11 Dec 2005	3.1198
Sat, 10 Dec 2005	3.1198
Fri, 9 Dec 2005	3.1135
Thu, 8 Dec 2005	3.1086
Wed, 7 Dec 2005	3.1308
Tue, 6 Dec 2005	3.1048
Mon, 5 Dec 2005	3.0967
Sun, 4 Dec 2005	3.0967
Sat, 3 Dec 2005	3.0967
Fri, 2 Dec 2005	3.1028
Thu, 1 Dec 2005	3.0861
Wed, 30 Nov 2005	3.0897
Tue, 29 Nov 2005	3.0539
Mon, 28 Nov 2005	3.0883
Sun, 27 Nov 2005	3.0883
Sat, 26 Nov 2005	3.0883
Fri, 25 Nov 2005	3.0998
Thu, 24 Nov 2005	3.0880
Wed, 23 Nov 2005	3.0880
Tue, 22 Nov 2005	3.0883
Mon, 21 Nov 2005	3.0714
Sun, 20 Nov 2005	3.0714
Sat, 19 Nov 2005	3.0714
Fri, 18 Nov 2005	3.0862
Thu, 17 Nov 2005	3.1196
Wed, 16 Nov 2005	3.1257
Tue, 15 Nov 2005	3.1366
Mon, 14 Nov 2005	3.1271
Sun, 13 Nov 2005	3.1271
Sat, 12 Nov 2005	3.1271
Fri, 11 Nov 2005	3.1269
Thu, 10 Nov 2005	3.1247
Wed, 9 Nov 2005	3.1135
Tue, 8 Nov 2005	3.1425
Mon, 7 Nov 2005	3.1707
Sun, 6 Nov 2005	3.1707
Sat, 5 Nov 2005	3.1707
Fri, 4 Nov 2005	3.1939
Thu, 3 Nov 2005	3.1750
Wed, 2 Nov 2005	3.1937
Tue, 1 Nov 2005	3.2083
Mon, 31 Oct 2005	3.2046
Sun, 30 Oct 2005	3.2046
Sat, 29 Oct 2005	3.2046
Fri, 28 Oct 2005	3.2136
Thu, 27 Oct 2005	3.1915
Wed, 26 Oct 2005	3.1847
Tue, 25 Oct 2005	3.1703
Mon, 24 Oct 2005	3.1842
Sun, 23 Oct 2005	3.1842
Sat, 22 Oct 2005	3.1842
Fri, 21 Oct 2005	3.1785
Thu, 20 Oct 2005	3.1404
Wed, 19 Oct 2005	3.1387
Tue, 18 Oct 2005	3.1753
Mon, 17 Oct 2005	3.1536
Sun, 16 Oct 2005	3.1536
Sat, 15 Oct 2005	3.1536
Fri, 14 Oct 2005	3.1536
Thu, 13 Oct 2005	3.1472
Wed, 12 Oct 2005	3.1486
Tue, 11 Oct 2005	3.1712
Mon, 10 Oct 2005	3.1924
Sun, 9 Oct 2005	3.1924
Sat, 8 Oct 2005	3.1924
Fri, 7 Oct 2005	3.1848
Thu, 6 Oct 2005	3.1700
Wed, 5 Oct 2005	3.1515
Tue, 4 Oct 2005	3.1484
Mon, 3 Oct 2005	3.1470
Sun, 2 Oct 2005	3.1470
Sat, 1 Oct 2005	3.1470
Fri, 30 Sep 2005	3.1620
Thu, 29 Sep 2005	3.1755
Wed, 28 Sep 2005	3.1791
Tue, 27 Sep 2005	3.1880
Mon, 26 Sep 2005	3.2141
Sun, 25 Sep 2005	3.2141
Sat, 24 Sep 2005	3.2141
Fri, 23 Sep 2005	3.2587
Thu, 22 Sep 2005	3.2472
Wed, 21 Sep 2005	3.2326
Tue, 20 Sep 2005	3.2126
Mon, 19 Sep 2005	3.2361
Sun, 18 Sep 2005	3.2361
Sat, 17 Sep 2005	3.2361
Fri, 16 Sep 2005	3.2451
Thu, 15 Sep 2005	3.2684
Wed, 14 Sep 2005	3.2796
Tue, 13 Sep 2005	3.2961
Mon, 12 Sep 2005	3.3123
Sun, 11 Sep 2005	3.3123
Sat, 10 Sep 2005	3.3123
Fri, 9 Sep 2005	3.3172
Thu, 8 Sep 2005	3.3169
Wed, 7 Sep 2005	3.3070
Tue, 6 Sep 2005	3.3182
Mon, 5 Sep 2005	3.2944
Sun, 4 Sep 2005	3.2944
Sat, 3 Sep 2005	3.2944
Fri, 2 Sep 2005	3.2396
Thu, 1 Sep 2005	3.2002
Wed, 31 Aug 2005	3.2061
Tue, 30 Aug 2005	3.2310
Mon, 29 Aug 2005	3.2373
Sun, 28 Aug 2005	3.2373
Sat, 27 Aug 2005	3.2373
Fri, 26 Aug 2005	3.2479
Thu, 25 Aug 2005	3.2270
Wed, 24 Aug 2005	3.2355
Tue, 23 Aug 2005	3.2355
Mon, 22 Aug 2005	3.2242
Sun, 21 Aug 2005	3.2242
Sat, 20 Aug 2005	3.2242
Fri, 19 Aug 2005	3.2602
Thu, 18 Aug 2005	3.2539
Wed, 17 Aug 2005	3.2679
Tue, 16 Aug 2005	3.2703
Mon, 15 Aug 2005	3.2773
Sun, 14 Aug 2005	3.2773
Sat, 13 Aug 2005	3.2773
Fri, 12 Aug 2005	3.2535
Thu, 11 Aug 2005	3.2306
Wed, 10 Aug 2005	3.2148
Tue, 9 Aug 2005	3.2048
Mon, 8 Aug 2005	3.2059
Sun, 7 Aug 2005	3.2059
Sat, 6 Aug 2005	3.2059
Fri, 5 Aug 2005	3.2070
Thu, 4 Aug 2005	3.2101
Wed, 3 Aug 2005	3.2232
Tue, 2 Aug 2005	3.1994
Mon, 1 Aug 2005	3.1676
Sun, 31 Jul 2005	3.1676
Sat, 30 Jul 2005	3.1676
Fri, 29 Jul 2005	3.1530
Thu, 28 Jul 2005	3.1370
Wed, 27 Jul 2005	3.1463
Tue, 26 Jul 2005	3.1460
Mon, 25 Jul 2005	3.1782
Sun, 24 Jul 2005	3.1782
Sat, 23 Jul 2005	3.1782
Fri, 22 Jul 2005	3.1642
Thu, 21 Jul 2005	3.1590
Wed, 20 Jul 2005	3.1555
Tue, 19 Jul 2005	3.1808
Mon, 18 Jul 2005	3.2088
Sun, 17 Jul 2005	3.2088
Sat, 16 Jul 2005	3.2088
Fri, 15 Jul 2005	3.2065
Thu, 14 Jul 2005	3.2161
Wed, 13 Jul 2005	3.2178
Tue, 12 Jul 2005	3.1840
Mon, 11 Jul 2005	3.1623
Sun, 10 Jul 2005	3.1623
Sat, 9 Jul 2005	3.1623
Fri, 8 Jul 2005	3.1765
Thu, 7 Jul 2005	3.1940
Wed, 6 Jul 2005	3.1996
Tue, 5 Jul 2005	3.2052
Mon, 4 Jul 2005	3.2256
Sun, 3 Jul 2005	3.2256
Sat, 2 Jul 2005	3.2256
Fri, 1 Jul 2005	3.2688
Thu, 30 Jun 2005	3.2872
Wed, 29 Jun 2005	3.3026
Tue, 28 Jun 2005	3.3161
Mon, 27 Jun 2005	3.3010
Sun, 26 Jun 2005	3.3010
Sat, 25 Jun 2005	3.3010
Fri, 24 Jun 2005	3.3015
Thu, 23 Jun 2005	3.3212
Wed, 22 Jun 2005	3.2997
Tue, 21 Jun 2005	3.3080
Mon, 20 Jun 2005	3.3180
Sun, 19 Jun 2005	3.3180
Sat, 18 Jun 2005	3.3180
Fri, 17 Jun 2005	3.3045
Thu, 16 Jun 2005	3.2860
Wed, 15 Jun 2005	3.2868
Tue, 14 Jun 2005	3.2786
Mon, 13 Jun 2005	3.3124
Sun, 12 Jun 2005	3.3124
Sat, 11 Jun 2005	3.3124
Fri, 10 Jun 2005	3.3222
Thu, 9 Jun 2005	3.3425
Wed, 8 Jun 2005	3.3390
Tue, 7 Jun 2005	3.3095
Mon, 6 Jun 2005	3.3137
Sun, 5 Jun 2005	3.3137
Sat, 4 Jun 2005	3.3137
Fri, 3 Jun 2005	3.3210
Thu, 2 Jun 2005	3.3265
Wed, 1 Jun 2005	3.3262
Tue, 31 May 2005	3.3315
Mon, 30 May 2005	3.3388
Sun, 29 May 2005	3.3388
Sat, 28 May 2005	3.3388
Fri, 27 May 2005	3.3377
Thu, 26 May 2005	3.3377
Wed, 25 May 2005	3.3440
Tue, 24 May 2005	3.3352
Mon, 23 May 2005	3.3551
Sun, 22 May 2005	3.3551
Sat, 21 May 2005	3.3551
Fri, 20 May 2005	3.3635
Thu, 19 May 2005	3.3392
Wed, 18 May 2005	3.3455
Tue, 17 May 2005	3.3512
Mon, 16 May 2005	3.3976
Sun, 15 May 2005	3.3976
Sat, 14 May 2005	3.3976
Fri, 13 May 2005	3.3976
Thu, 12 May 2005	3.4383
Wed, 11 May 2005	3.4383
Tue, 10 May 2005	3.4649
Mon, 9 May 2005	3.4649
Sun, 8 May 2005	3.4649
Sat, 7 May 2005	3.4649
Fri, 6 May 2005	3.4777
Thu, 5 May 2005	3.4562
Wed, 4 May 2005	3.4618
Tue, 3 May 2005	3.4741
Mon, 2 May 2005	3.4741
Sun, 1 May 2005	3.4741
Sat, 30 Apr 2005	3.4741
Fri, 29 Apr 2005	3.4741
Thu, 28 Apr 2005	3.4601
Wed, 27 Apr 2005	3.4695
Tue, 26 Apr 2005	3.4901
Mon, 25 Apr 2005	3.4931
Sun, 24 Apr 2005	3.4931
Sat, 23 Apr 2005	3.4931
Fri, 22 Apr 2005	3.4909
Thu, 21 Apr 2005	3.4881
Wed, 20 Apr 2005	3.4832
Tue, 19 Apr 2005	3.4666
Mon, 18 Apr 2005	3.4450
Sun, 17 Apr 2005	3.4450
Sat, 16 Apr 2005	3.4450
Fri, 15 Apr 2005	3.4625
Thu, 14 Apr 2005	3.4651
Wed, 13 Apr 2005	3.4718
Tue, 12 Apr 2005	3.4596
Mon, 11 Apr 2005	3.4289
Sun, 10 Apr 2005	3.4289
Sat, 9 Apr 2005	3.4289
Fri, 8 Apr 2005	3.4464
Thu, 7 Apr 2005	3.4469
Wed, 6 Apr 2005	3.4462
Tue, 5 Apr 2005	3.4474
Mon, 4 Apr 2005	3.4719
Sun, 3 Apr 2005	3.4719
Sat, 2 Apr 2005	3.4719
Fri, 1 Apr 2005	3.4588
Thu, 31 Mar 2005	3.4461
Wed, 30 Mar 2005	3.4474
Tue, 29 Mar 2005	3.4173
Mon, 28 Mar 2005	3.4344
Sun, 27 Mar 2005	3.4344
Sat, 26 Mar 2005	3.4344
Fri, 25 Mar 2005	3.4415
Thu, 24 Mar 2005	3.4623
Wed, 23 Mar 2005	3.4868
Tue, 22 Mar 2005	3.5015
Mon, 21 Mar 2005	3.5210
Sun, 20 Mar 2005	3.5210
Sat, 19 Mar 2005	3.5210
Fri, 18 Mar 2005	3.5298
Thu, 17 Mar 2005	3.5335
Wed, 16 Mar 2005	3.5196
Tue, 15 Mar 2005	3.5098
Mon, 14 Mar 2005	3.5275
Sun, 13 Mar 2005	3.5275
Sat, 12 Mar 2005	3.5275
Fri, 11 Mar 2005	3.5499
Thu, 10 Mar 2005	3.5224
Wed, 9 Mar 2005	3.5136
Tue, 8 Mar 2005	3.5136
Mon, 7 Mar 2005	3.5022
Sun, 6 Mar 2005	3.5022
Sat, 5 Mar 2005	3.5022
Fri, 4 Mar 2005	3.5095
Thu, 3 Mar 2005	3.5095
Wed, 2 Mar 2005	3.5263
Tue, 1 Mar 2005	3.5287
Mon, 28 Feb 2005	3.4923
Sun, 27 Feb 2005	3.4923
Sat, 26 Feb 2005	3.4923
Fri, 25 Feb 2005	3.4934
Thu, 24 Feb 2005	3.5068
Wed, 23 Feb 2005	3.5025
Tue, 22 Feb 2005	3.4815
Mon, 21 Feb 2005	3.4660
Sun, 20 Feb 2005	3.4660
Sat, 19 Feb 2005	3.4660
Fri, 18 Feb 2005	3.4547
Thu, 17 Feb 2005	3.4811
Wed, 16 Feb 2005	3.4695
Tue, 15 Feb 2005	3.4524
Mon, 14 Feb 2005	3.4201
Sun, 13 Feb 2005	3.4201
Sat, 12 Feb 2005	3.4201
Fri, 11 Feb 2005	3.4023
Thu, 10 Feb 2005	3.3972
Wed, 9 Feb 2005	3.3856
Tue, 8 Feb 2005	3.4080
Mon, 7 Feb 2005	3.4149
Sun, 6 Feb 2005	3.4149
Sat, 5 Feb 2005	3.4149
Fri, 4 Feb 2005	3.4327
Thu, 3 Feb 2005	3.4368
Wed, 2 Feb 2005	3.4180
Tue, 1 Feb 2005	3.4155
Mon, 31 Jan 2005	3.4329
Sun, 30 Jan 2005	3.4329
Sat, 29 Jan 2005	3.4329
Fri, 28 Jan 2005	3.4430
Thu, 27 Jan 2005	3.4098
Wed, 26 Jan 2005	3.4200
Tue, 25 Jan 2005	3.4350
Mon, 24 Jan 2005	3.4009
Sun, 23 Jan 2005	3.4009
Sat, 22 Jan 2005	3.4009
Fri, 21 Jan 2005	3.3948
Thu, 20 Jan 2005	3.3825
Wed, 19 Jan 2005	3.3825
Tue, 18 Jan 2005	3.3957
Mon, 17 Jan 2005	3.3985
Sun, 16 Jan 2005	3.3985
Sat, 15 Jan 2005	3.3985
Fri, 14 Jan 2005	3.4249
Thu, 13 Jan 2005	3.3860
Wed, 12 Jan 2005	3.4070
Tue, 11 Jan 2005	3.3986
Mon, 10 Jan 2005	3.3528
Sun, 9 Jan 2005	3.3528
Sat, 8 Jan 2005	3.3528
Fri, 7 Jan 2005	3.3528
Thu, 6 Jan 2005	3.5201
Wed, 5 Jan 2005	3.5201
Tue, 4 Jan 2005	3.5201
Mon, 3 Jan 2005	3.5201
Sun, 2 Jan 2005	3.5201
Sat, 1 Jan 2005	3.5201

Monthly averages

January		3.4229
February		3.4471
March		3.4976
April		3.4639
May		3.3972
June		3.3105
July		3.1861
August		3.2316
September		3.2538
October		3.1714
November		3.1209
December		3.1180

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"