1. Central bank exchange rates
  2. National Bank of Georgia
  3. GBP
  4. 2016

National Bank of Georgia GBP rates in 2016

Average 1 GBP = 3.2051 GEL

The mean of all 366 publications in 2016, ranging from 2.8655 to 3.6561 GEL.

3.003.253.50Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 GBP in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20163.2579
Fri, 30 Dec 20163.2576
Thu, 29 Dec 20163.2327
Wed, 28 Dec 20163.2729
Tue, 27 Dec 20163.3505
Mon, 26 Dec 20163.3715
Sun, 25 Dec 20163.3715
Sat, 24 Dec 20163.3715
Fri, 23 Dec 20163.4169
Thu, 22 Dec 20163.4351
Wed, 21 Dec 20163.4405
Tue, 20 Dec 20163.4144
Mon, 19 Dec 20163.3401
Sun, 18 Dec 20163.3401
Sat, 17 Dec 20163.3401
Fri, 16 Dec 20163.3416
Thu, 15 Dec 20163.3673
Wed, 14 Dec 20163.3791
Tue, 13 Dec 20163.2917
Mon, 12 Dec 20163.2636
Sun, 11 Dec 20163.2636
Sat, 10 Dec 20163.2636
Fri, 9 Dec 20163.2685
Thu, 8 Dec 20163.2393
Wed, 7 Dec 20163.2836
Tue, 6 Dec 20163.2558
Mon, 5 Dec 20163.2283
Sun, 4 Dec 20163.2283
Sat, 3 Dec 20163.2283
Fri, 2 Dec 20163.2561
Thu, 1 Dec 20163.1495
Wed, 30 Nov 20163.1545
Tue, 29 Nov 20163.1177
Mon, 28 Nov 20163.1175
Sun, 27 Nov 20163.1175
Sat, 26 Nov 20163.1175
Fri, 25 Nov 20163.0995
Thu, 24 Nov 20163.1183
Wed, 23 Nov 20163.1183
Tue, 22 Nov 20163.0740
Mon, 21 Nov 20163.0900
Sun, 20 Nov 20163.0900
Sat, 19 Nov 20163.0900
Fri, 18 Nov 20163.1024
Thu, 17 Nov 20163.1018
Wed, 16 Nov 20163.1025
Tue, 15 Nov 20163.1185
Mon, 14 Nov 20163.1472
Sun, 13 Nov 20163.1472
Sat, 12 Nov 20163.1472
Fri, 11 Nov 20163.0699
Thu, 10 Nov 20163.0476
Wed, 9 Nov 20163.0370
Tue, 8 Nov 20163.0387
Mon, 7 Nov 20163.0594
Sun, 6 Nov 20163.0594
Sat, 5 Nov 20163.0594
Fri, 4 Nov 20163.0332
Thu, 3 Nov 20162.9687
Wed, 2 Nov 20162.9510
Tue, 1 Nov 20162.9331
Mon, 31 Oct 20162.9249
Sun, 30 Oct 20162.9249
Sat, 29 Oct 20162.9249
Fri, 28 Oct 20162.9518
Thu, 27 Oct 20162.9385
Wed, 26 Oct 20162.9213
Tue, 25 Oct 20162.9132
Mon, 24 Oct 20162.8948
Sun, 23 Oct 20162.8948
Sat, 22 Oct 20162.8948
Fri, 21 Oct 20162.9074
Thu, 20 Oct 20162.9128
Wed, 19 Oct 20162.9114
Tue, 18 Oct 20162.8906
Mon, 17 Oct 20162.8670
Sun, 16 Oct 20162.8670
Sat, 15 Oct 20162.8670
Fri, 14 Oct 20162.8670
Thu, 13 Oct 20162.8844
Wed, 12 Oct 20162.8655
Tue, 11 Oct 20162.8965
Mon, 10 Oct 20162.8852
Sun, 9 Oct 20162.8852
Sat, 8 Oct 20162.8852
Fri, 7 Oct 20162.9680
Thu, 6 Oct 20162.9685
Wed, 5 Oct 20162.9771
Tue, 4 Oct 20162.9964
Mon, 3 Oct 20163.0226
Sun, 2 Oct 20163.0226
Sat, 1 Oct 20163.0226
Fri, 30 Sep 20163.0284
Thu, 29 Sep 20163.0283
Wed, 28 Sep 20163.0163
Tue, 27 Sep 20163.0206
Mon, 26 Sep 20163.0032
Sun, 25 Sep 20163.0032
Sat, 24 Sep 20163.0032
Fri, 23 Sep 20163.0181
Thu, 22 Sep 20163.0144
Wed, 21 Sep 20163.0067
Tue, 20 Sep 20163.0245
Mon, 19 Sep 20163.0428
Sun, 18 Sep 20163.0428
Sat, 17 Sep 20163.0428
Fri, 16 Sep 20163.0586
Thu, 15 Sep 20163.0499
Wed, 14 Sep 20163.0703
Tue, 13 Sep 20163.0687
Mon, 12 Sep 20163.0755
Sun, 11 Sep 20163.0755
Sat, 10 Sep 20163.0755
Fri, 9 Sep 20163.0813
Thu, 8 Sep 20163.0859
Wed, 7 Sep 20163.0704
Tue, 6 Sep 20163.0594
Mon, 5 Sep 20163.0418
Sun, 4 Sep 20163.0418
Sat, 3 Sep 20163.0418
Fri, 2 Sep 20163.0396
Thu, 1 Sep 20163.0303
Wed, 31 Aug 20163.0194
Tue, 30 Aug 20162.9976
Mon, 29 Aug 20163.0147
Sun, 28 Aug 20163.0147
Sat, 27 Aug 20163.0147
Fri, 26 Aug 20163.0228
Thu, 25 Aug 20163.0418
Wed, 24 Aug 20163.0038
Tue, 23 Aug 20162.9836
Mon, 22 Aug 20162.9953
Sun, 21 Aug 20162.9953
Sat, 20 Aug 20162.9953
Fri, 19 Aug 20163.0167
Thu, 18 Aug 20163.0122
Wed, 17 Aug 20163.0117
Tue, 16 Aug 20163.0169
Mon, 15 Aug 20163.0319
Sun, 14 Aug 20163.0319
Sat, 13 Aug 20163.0319
Fri, 12 Aug 20163.0360
Thu, 11 Aug 20163.0554
Wed, 10 Aug 20163.0396
Tue, 9 Aug 20163.0699
Mon, 8 Aug 20163.0875
Sun, 7 Aug 20163.0875
Sat, 6 Aug 20163.0875
Fri, 5 Aug 20163.1265
Thu, 4 Aug 20163.1361
Wed, 3 Aug 20163.1100
Tue, 2 Aug 20163.0948
Mon, 1 Aug 20163.0898
Sun, 31 Jul 20163.0898
Sat, 30 Jul 20163.0898
Fri, 29 Jul 20163.0885
Thu, 28 Jul 20163.0716
Wed, 27 Jul 20163.0788
Tue, 26 Jul 20163.0848
Mon, 25 Jul 20163.0776
Sun, 24 Jul 20163.0776
Sat, 23 Jul 20163.0776
Fri, 22 Jul 20163.0988
Thu, 21 Jul 20163.0933
Wed, 20 Jul 20163.0891
Tue, 19 Jul 20163.0985
Mon, 18 Jul 20163.1255
Sun, 17 Jul 20163.1255
Sat, 16 Jul 20163.1255
Fri, 15 Jul 20163.1035
Thu, 14 Jul 20163.1253
Wed, 13 Jul 20163.0814
Tue, 12 Jul 20163.0128
Mon, 11 Jul 20163.0376
Sun, 10 Jul 20163.0376
Sat, 9 Jul 20163.0376
Fri, 8 Jul 20163.0351
Thu, 7 Jul 20163.0113
Wed, 6 Jul 20163.0444
Tue, 5 Jul 20163.0659
Mon, 4 Jul 20163.0737
Sun, 3 Jul 20163.0737
Sat, 2 Jul 20163.0737
Fri, 1 Jul 20163.1232
Thu, 30 Jun 20163.1394
Wed, 29 Jun 20163.1597
Tue, 28 Jun 20163.1046
Mon, 27 Jun 20163.1443
Sun, 26 Jun 20163.1443
Sat, 25 Jun 20163.1443
Fri, 24 Jun 20163.3431
Thu, 23 Jun 20163.2651
Wed, 22 Jun 20163.2692
Tue, 21 Jun 20163.1853
Mon, 20 Jun 20163.1090
Sun, 19 Jun 20163.1090
Sat, 18 Jun 20163.1090
Fri, 17 Jun 20163.0190
Thu, 16 Jun 20163.0286
Wed, 15 Jun 20163.0227
Tue, 14 Jun 20163.0176
Mon, 13 Jun 20163.0701
Sun, 12 Jun 20163.0701
Sat, 11 Jun 20163.0701
Fri, 10 Jun 20163.0736
Thu, 9 Jun 20163.0989
Wed, 8 Jun 20163.1106
Tue, 7 Jun 20163.0754
Mon, 6 Jun 20163.0878
Sun, 5 Jun 20163.0878
Sat, 4 Jun 20163.0878
Fri, 3 Jun 20163.0900
Thu, 2 Jun 20163.0970
Wed, 1 Jun 20163.1391
Tue, 31 May 20163.1362
Mon, 30 May 20163.1438
Sun, 29 May 20163.1438
Sat, 28 May 20163.1438
Fri, 27 May 20163.1385
Thu, 26 May 20163.1385
Wed, 25 May 20163.1324
Tue, 24 May 20163.1047
Mon, 23 May 20163.1267
Sun, 22 May 20163.1267
Sat, 21 May 20163.1267
Fri, 20 May 20163.1434
Thu, 19 May 20163.1252
Wed, 18 May 20163.1688
Tue, 17 May 20163.1563
Mon, 16 May 20163.1804
Sun, 15 May 20163.1804
Sat, 14 May 20163.1804
Fri, 13 May 20163.1910
Thu, 12 May 20163.1910
Wed, 11 May 20163.1959
Tue, 10 May 20163.2072
Mon, 9 May 20163.2072
Sun, 8 May 20163.2072
Sat, 7 May 20163.2072
Fri, 6 May 20163.2010
Thu, 5 May 20163.2085
Wed, 4 May 20163.2632
Tue, 3 May 20163.2495
Mon, 2 May 20163.2495
Sun, 1 May 20163.2495
Sat, 30 Apr 20163.2495
Fri, 29 Apr 20163.2495
Thu, 28 Apr 20163.2616
Wed, 27 Apr 20163.2499
Tue, 26 Apr 20163.2266
Mon, 25 Apr 20163.2044
Sun, 24 Apr 20163.2044
Sat, 23 Apr 20163.2044
Fri, 22 Apr 20163.2081
Thu, 21 Apr 20163.2116
Wed, 20 Apr 20163.2195
Tue, 19 Apr 20163.1852
Mon, 18 Apr 20163.1950
Sun, 17 Apr 20163.1950
Sat, 16 Apr 20163.1950
Fri, 15 Apr 20163.1853
Thu, 14 Apr 20163.2288
Wed, 13 Apr 20163.2559
Tue, 12 Apr 20163.2442
Mon, 11 Apr 20163.2159
Sun, 10 Apr 20163.2159
Sat, 9 Apr 20163.2159
Fri, 8 Apr 20163.2387
Thu, 7 Apr 20163.2478
Wed, 6 Apr 20163.2568
Tue, 5 Apr 20163.2744
Mon, 4 Apr 20163.3115
Sun, 3 Apr 20163.3115
Sat, 2 Apr 20163.3115
Fri, 1 Apr 20163.3389
Thu, 31 Mar 20163.4110
Wed, 30 Mar 20163.3891
Tue, 29 Mar 20163.3417
Mon, 28 Mar 20163.3003
Sun, 27 Mar 20163.3003
Sat, 26 Mar 20163.3003
Fri, 25 Mar 20163.2787
Thu, 24 Mar 20163.2660
Wed, 23 Mar 20163.2785
Tue, 22 Mar 20163.3075
Mon, 21 Mar 20163.3446
Sun, 20 Mar 20163.3446
Sat, 19 Mar 20163.3446
Fri, 18 Mar 20163.3233
Thu, 17 Mar 20163.2792
Wed, 16 Mar 20163.3366
Tue, 15 Mar 20163.4681
Mon, 14 Mar 20163.4677
Sun, 13 Mar 20163.4677
Sat, 12 Mar 20163.4677
Fri, 11 Mar 20163.4717
Thu, 10 Mar 20163.4864
Wed, 9 Mar 20163.4839
Tue, 8 Mar 20163.4839
Mon, 7 Mar 20163.4956
Sun, 6 Mar 20163.4956
Sat, 5 Mar 20163.4956
Fri, 4 Mar 20163.4466
Thu, 3 Mar 20163.4466
Wed, 2 Mar 20163.4545
Tue, 1 Mar 20163.4232
Mon, 29 Feb 20163.4679
Sun, 28 Feb 20163.4679
Sat, 27 Feb 20163.4679
Fri, 26 Feb 20163.4596
Thu, 25 Feb 20163.4600
Wed, 24 Feb 20163.4999
Tue, 23 Feb 20163.5153
Mon, 22 Feb 20163.5472
Sun, 21 Feb 20163.5472
Sat, 20 Feb 20163.5472
Fri, 19 Feb 20163.5518
Thu, 18 Feb 20163.5699
Wed, 17 Feb 20163.6041
Tue, 16 Feb 20163.6118
Mon, 15 Feb 20163.6100
Sun, 14 Feb 20163.6100
Sat, 13 Feb 20163.6100
Fri, 12 Feb 20163.5744
Thu, 11 Feb 20163.5998
Wed, 10 Feb 20163.5987
Tue, 9 Feb 20163.5973
Mon, 8 Feb 20163.6146
Sun, 7 Feb 20163.6146
Sat, 6 Feb 20163.6146
Fri, 5 Feb 20163.6561
Thu, 4 Feb 20163.6092
Wed, 3 Feb 20163.5646
Tue, 2 Feb 20163.5267
Mon, 1 Feb 20163.5338
Sun, 31 Jan 20163.5338
Sat, 30 Jan 20163.5338
Fri, 29 Jan 20163.5791
Thu, 28 Jan 20163.5751
Wed, 27 Jan 20163.5480
Tue, 26 Jan 20163.5528
Mon, 25 Jan 20163.5228
Sun, 24 Jan 20163.5228
Sat, 23 Jan 20163.5228
Fri, 22 Jan 20163.4560
Thu, 21 Jan 20163.4474
Wed, 20 Jan 20163.4686
Tue, 19 Jan 20163.4686
Mon, 18 Jan 20163.4777
Sun, 17 Jan 20163.4777
Sat, 16 Jan 20163.4777
Fri, 15 Jan 20163.4843
Thu, 14 Jan 20163.4860
Wed, 13 Jan 20163.4870
Tue, 12 Jan 20163.5254
Mon, 11 Jan 20163.5311
Sun, 10 Jan 20163.5311
Sat, 9 Jan 20163.5311
Fri, 8 Jan 20163.5431
Thu, 7 Jan 20163.5431
Wed, 6 Jan 20163.5457
Tue, 5 Jan 20163.5583
Mon, 4 Jan 20163.5522
Sun, 3 Jan 20163.5522
Sat, 2 Jan 20163.5522
Fri, 1 Jan 20163.5522

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"