1. Central bank exchange rates
  2. National Bank of Georgia
  3. GBP
  4. 2018

National Bank of Georgia GBP rates in 2018

Average 1 GBP = 3.3812 GEL

The mean of all 365 publications in 2018, ranging from 3.1698 to 3.6390 GEL.

3.203.403.60Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 GBP in GEL, newest first, one row per publication.

DateRate
Mon, 31 Dec 20183.3955
Sun, 30 Dec 20183.3955
Sat, 29 Dec 20183.3955
Fri, 28 Dec 20183.3711
Thu, 27 Dec 20183.3794
Wed, 26 Dec 20183.3736
Tue, 25 Dec 20183.3633
Mon, 24 Dec 20183.3720
Sun, 23 Dec 20183.3720
Sat, 22 Dec 20183.3720
Fri, 21 Dec 20183.3796
Thu, 20 Dec 20183.3695
Wed, 19 Dec 20183.3719
Tue, 18 Dec 20183.3613
Mon, 17 Dec 20183.3590
Sun, 16 Dec 20183.3590
Sat, 15 Dec 20183.3590
Fri, 14 Dec 20183.3713
Thu, 13 Dec 20183.3346
Wed, 12 Dec 20183.3562
Tue, 11 Dec 20183.3884
Mon, 10 Dec 20183.4009
Sun, 9 Dec 20183.4009
Sat, 8 Dec 20183.4009
Fri, 7 Dec 20183.3951
Thu, 6 Dec 20183.4052
Wed, 5 Dec 20183.4368
Tue, 4 Dec 20183.4250
Mon, 3 Dec 20183.4112
Sun, 2 Dec 20183.4112
Sat, 1 Dec 20183.4112
Fri, 30 Nov 20183.4346
Thu, 29 Nov 20183.3937
Wed, 28 Nov 20183.3937
Tue, 27 Nov 20183.4276
Mon, 26 Nov 20183.4287
Sun, 25 Nov 20183.4287
Sat, 24 Nov 20183.4287
Fri, 23 Nov 20183.4287
Thu, 22 Nov 20183.4054
Wed, 21 Nov 20183.4421
Tue, 20 Nov 20183.4199
Mon, 19 Nov 20183.4240
Sun, 18 Nov 20183.4240
Sat, 17 Nov 20183.4240
Fri, 16 Nov 20183.4332
Thu, 15 Nov 20183.4931
Wed, 14 Nov 20183.5025
Tue, 13 Nov 20183.4900
Mon, 12 Nov 20183.5325
Sun, 11 Nov 20183.5325
Sat, 10 Nov 20183.5325
Fri, 9 Nov 20183.6032
Thu, 8 Nov 20183.6390
Wed, 7 Nov 20183.5864
Tue, 6 Nov 20183.5628
Mon, 5 Nov 20183.5505
Sun, 4 Nov 20183.5505
Sat, 3 Nov 20183.5505
Fri, 2 Nov 20183.4979
Thu, 1 Nov 20183.4657
Wed, 31 Oct 20183.4473
Tue, 30 Oct 20183.4677
Mon, 29 Oct 20183.4512
Sun, 28 Oct 20183.4512
Sat, 27 Oct 20183.4512
Fri, 26 Oct 20183.4839
Thu, 25 Oct 20183.4913
Wed, 24 Oct 20183.5163
Tue, 23 Oct 20183.5131
Mon, 22 Oct 20183.5155
Sun, 21 Oct 20183.5155
Sat, 20 Oct 20183.5155
Fri, 19 Oct 20183.5485
Thu, 18 Oct 20183.5265
Wed, 17 Oct 20183.5508
Tue, 16 Oct 20183.5076
Mon, 15 Oct 20183.4872
Sun, 14 Oct 20183.4872
Sat, 13 Oct 20183.4872
Fri, 12 Oct 20183.4740
Thu, 11 Oct 20183.4556
Wed, 10 Oct 20183.4265
Tue, 9 Oct 20183.4128
Mon, 8 Oct 20183.4152
Sun, 7 Oct 20183.4152
Sat, 6 Oct 20183.4152
Fri, 5 Oct 20183.4005
Thu, 4 Oct 20183.3983
Wed, 3 Oct 20183.3837
Tue, 2 Oct 20183.4090
Mon, 1 Oct 20183.4130
Sun, 30 Sep 20183.4130
Sat, 29 Sep 20183.4130
Fri, 28 Sep 20183.4381
Thu, 27 Sep 20183.4454
Wed, 26 Sep 20183.4445
Tue, 25 Sep 20183.4416
Mon, 24 Sep 20183.4584
Sun, 23 Sep 20183.4584
Sat, 22 Sep 20183.4584
Fri, 21 Sep 20183.4651
Thu, 20 Sep 20183.4517
Wed, 19 Sep 20183.4414
Tue, 18 Sep 20183.4259
Mon, 17 Sep 20183.4296
Sun, 16 Sep 20183.4296
Sat, 15 Sep 20183.4296
Fri, 14 Sep 20183.4249
Thu, 13 Sep 20183.4029
Wed, 12 Sep 20183.3905
Tue, 11 Sep 20183.3579
Mon, 10 Sep 20183.4019
Sun, 9 Sep 20183.4019
Sat, 8 Sep 20183.4019
Fri, 7 Sep 20183.3890
Thu, 6 Sep 20183.3554
Wed, 5 Sep 20183.3132
Tue, 4 Sep 20183.3229
Mon, 3 Sep 20183.3539
Sun, 2 Sep 20183.3539
Sat, 1 Sep 20183.3539
Fri, 31 Aug 20183.3590
Thu, 30 Aug 20183.3202
Wed, 29 Aug 20183.3019
Tue, 28 Aug 20183.3019
Mon, 27 Aug 20183.3073
Sun, 26 Aug 20183.3073
Sat, 25 Aug 20183.3073
Fri, 24 Aug 20183.3336
Thu, 23 Aug 20183.3312
Wed, 22 Aug 20183.2987
Tue, 21 Aug 20183.2556
Mon, 20 Aug 20183.2752
Sun, 19 Aug 20183.2752
Sat, 18 Aug 20183.2752
Fri, 17 Aug 20183.2729
Thu, 16 Aug 20183.3124
Wed, 15 Aug 20183.3645
Tue, 14 Aug 20183.2752
Mon, 13 Aug 20183.2376
Sun, 12 Aug 20183.2376
Sat, 11 Aug 20183.2376
Fri, 10 Aug 20183.1817
Thu, 9 Aug 20183.1721
Wed, 8 Aug 20183.1904
Tue, 7 Aug 20183.1698
Mon, 6 Aug 20183.1822
Sun, 5 Aug 20183.1822
Sat, 4 Aug 20183.1822
Fri, 3 Aug 20183.1998
Thu, 2 Aug 20183.2133
Wed, 1 Aug 20183.2214
Tue, 31 Jul 20183.2090
Mon, 30 Jul 20183.2072
Sun, 29 Jul 20183.2072
Sat, 28 Jul 20183.2072
Fri, 27 Jul 20183.2325
Thu, 26 Jul 20183.2212
Wed, 25 Jul 20183.2125
Tue, 24 Jul 20183.2128
Mon, 23 Jul 20183.1813
Sun, 22 Jul 20183.1813
Sat, 21 Jul 20183.1813
Fri, 20 Jul 20183.1844
Thu, 19 Jul 20183.1981
Wed, 18 Jul 20183.2434
Tue, 17 Jul 20183.2462
Mon, 16 Jul 20183.2115
Sun, 15 Jul 20183.2115
Sat, 14 Jul 20183.2115
Fri, 13 Jul 20183.2234
Thu, 12 Jul 20183.2317
Wed, 11 Jul 20183.2315
Tue, 10 Jul 20183.2589
Mon, 9 Jul 20183.2370
Sun, 8 Jul 20183.2370
Sat, 7 Jul 20183.2370
Fri, 6 Jul 20183.2420
Thu, 5 Jul 20183.2328
Wed, 4 Jul 20183.2245
Tue, 3 Jul 20183.2211
Mon, 2 Jul 20183.2209
Sun, 1 Jul 20183.2209
Sat, 30 Jun 20183.2209
Fri, 29 Jun 20183.2138
Thu, 28 Jun 20183.2442
Wed, 27 Jun 20183.2506
Tue, 26 Jun 20183.2504
Mon, 25 Jun 20183.2659
Sun, 24 Jun 20183.2659
Sat, 23 Jun 20183.2659
Fri, 22 Jun 20183.2267
Thu, 21 Jun 20183.2338
Wed, 20 Jun 20183.2330
Tue, 19 Jun 20183.2591
Mon, 18 Jun 20183.2684
Sun, 17 Jun 20183.2684
Sat, 16 Jun 20183.2684
Fri, 15 Jun 20183.3066
Thu, 14 Jun 20183.2842
Wed, 13 Jun 20183.2895
Tue, 12 Jun 20183.2674
Mon, 11 Jun 20183.2869
Sun, 10 Jun 20183.2869
Sat, 9 Jun 20183.2869
Fri, 8 Jun 20183.2958
Thu, 7 Jun 20183.2840
Wed, 6 Jun 20183.2769
Tue, 5 Jun 20183.2854
Mon, 4 Jun 20183.2940
Sun, 3 Jun 20183.2940
Sat, 2 Jun 20183.2940
Fri, 1 Jun 20183.2865
Thu, 31 May 20183.2807
Wed, 30 May 20183.2728
Tue, 29 May 20183.2868
Mon, 28 May 20183.3087
Sun, 27 May 20183.3087
Sat, 26 May 20183.3087
Fri, 25 May 20183.3129
Thu, 24 May 20183.2710
Wed, 23 May 20183.2881
Tue, 22 May 20183.2661
Mon, 21 May 20183.2925
Sun, 20 May 20183.2925
Sat, 19 May 20183.2925
Fri, 18 May 20183.2925
Thu, 17 May 20183.2762
Wed, 16 May 20183.2962
Tue, 15 May 20183.3211
Mon, 14 May 20183.3258
Sun, 13 May 20183.3258
Sat, 12 May 20183.3258
Fri, 11 May 20183.3349
Thu, 10 May 20183.3107
Wed, 9 May 20183.3107
Tue, 8 May 20183.3177
Mon, 7 May 20183.3349
Sun, 6 May 20183.3349
Sat, 5 May 20183.3349
Fri, 4 May 20183.3457
Thu, 3 May 20183.3563
Wed, 2 May 20183.3612
Tue, 1 May 20183.3708
Mon, 30 Apr 20183.3932
Sun, 29 Apr 20183.3932
Sat, 28 Apr 20183.3932
Fri, 27 Apr 20183.4383
Thu, 26 Apr 20183.4568
Wed, 25 Apr 20183.4564
Tue, 24 Apr 20183.4175
Mon, 23 Apr 20183.4343
Sun, 22 Apr 20183.4343
Sat, 21 Apr 20183.4343
Fri, 20 Apr 20183.4630
Thu, 19 Apr 20183.4490
Wed, 18 Apr 20183.4786
Tue, 17 Apr 20183.4571
Mon, 16 Apr 20183.4530
Sun, 15 Apr 20183.4530
Sat, 14 Apr 20183.4530
Fri, 13 Apr 20183.4151
Thu, 12 Apr 20183.4075
Wed, 11 Apr 20183.4036
Tue, 10 Apr 20183.3750
Mon, 9 Apr 20183.3750
Sun, 8 Apr 20183.3750
Sat, 7 Apr 20183.3750
Fri, 6 Apr 20183.3750
Thu, 5 Apr 20183.3560
Wed, 4 Apr 20183.3615
Tue, 3 Apr 20183.3812
Mon, 2 Apr 20183.3932
Sun, 1 Apr 20183.3932
Sat, 31 Mar 20183.3932
Fri, 30 Mar 20183.4094
Thu, 29 Mar 20183.4342
Wed, 28 Mar 20183.4251
Tue, 27 Mar 20183.4564
Mon, 26 Mar 20183.4273
Sun, 25 Mar 20183.4273
Sat, 24 Mar 20183.4273
Fri, 23 Mar 20183.4449
Thu, 22 Mar 20183.4213
Wed, 21 Mar 20183.4209
Tue, 20 Mar 20183.4239
Mon, 19 Mar 20183.4159
Sun, 18 Mar 20183.4159
Sat, 17 Mar 20183.4159
Fri, 16 Mar 20183.4059
Thu, 15 Mar 20183.4056
Wed, 14 Mar 20183.3906
Tue, 13 Mar 20183.3714
Mon, 12 Mar 20183.3780
Sun, 11 Mar 20183.3780
Sat, 10 Mar 20183.3780
Fri, 9 Mar 20183.3970
Thu, 8 Mar 20183.3970
Wed, 7 Mar 20183.3893
Tue, 6 Mar 20183.3976
Mon, 5 Mar 20183.3951
Sun, 4 Mar 20183.3951
Sat, 3 Mar 20183.3951
Fri, 2 Mar 20183.3892
Thu, 1 Mar 20183.4260
Wed, 28 Feb 20183.4621
Tue, 27 Feb 20183.4814
Mon, 26 Feb 20183.4475
Sun, 25 Feb 20183.4475
Sat, 24 Feb 20183.4475
Fri, 23 Feb 20183.4280
Thu, 22 Feb 20183.4442
Wed, 21 Feb 20183.4649
Tue, 20 Feb 20183.4550
Mon, 19 Feb 20183.4675
Sun, 18 Feb 20183.4675
Sat, 17 Feb 20183.4675
Fri, 16 Feb 20183.4584
Thu, 15 Feb 20183.3961
Wed, 14 Feb 20183.3993
Tue, 13 Feb 20183.3894
Mon, 12 Feb 20183.4059
Sun, 11 Feb 20183.4059
Sat, 10 Feb 20183.4059
Fri, 9 Feb 20183.4201
Thu, 8 Feb 20183.4275
Wed, 7 Feb 20183.4474
Tue, 6 Feb 20183.4770
Mon, 5 Feb 20183.5040
Sun, 4 Feb 20183.5040
Sat, 3 Feb 20183.5040
Fri, 2 Feb 20183.5233
Thu, 1 Feb 20183.5296
Wed, 31 Jan 20183.5189
Tue, 30 Jan 20183.5204
Mon, 29 Jan 20183.5021
Sun, 28 Jan 20183.5021
Sat, 27 Jan 20183.5021
Fri, 26 Jan 20183.5671
Thu, 25 Jan 20183.5373
Wed, 24 Jan 20183.5026
Tue, 23 Jan 20183.5235
Mon, 22 Jan 20183.5214
Sun, 21 Jan 20183.5214
Sat, 20 Jan 20183.5214
Fri, 19 Jan 20183.5214
Thu, 18 Jan 20183.5134
Wed, 17 Jan 20183.4980
Tue, 16 Jan 20183.5079
Mon, 15 Jan 20183.4881
Sun, 14 Jan 20183.4881
Sat, 13 Jan 20183.4881
Fri, 12 Jan 20183.4643
Thu, 11 Jan 20183.4898
Wed, 10 Jan 20183.4919
Tue, 9 Jan 20183.5077
Mon, 8 Jan 20183.5157
Sun, 7 Jan 20183.5157
Sat, 6 Jan 20183.5157
Fri, 5 Jan 20183.5031
Thu, 4 Jan 20183.5167
Wed, 3 Jan 20183.5005
Tue, 2 Jan 20183.5005
Mon, 1 Jan 20183.5005

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"