1. Central bank exchange rates
  2. National Bank of Georgia
  3. GBP
  4. 2015

National Bank of Georgia GBP rates in 2015

Average 1 GBP = 3.4732 GEL

The mean of all 365 publications in 2015, ranging from 2.8599 to 3.8319 GEL.

3.003.50Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 GBP in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20153.5492
Wed, 30 Dec 20153.5720
Tue, 29 Dec 20153.5885
Mon, 28 Dec 20153.5823
Sun, 27 Dec 20153.5823
Sat, 26 Dec 20153.5823
Fri, 25 Dec 20153.5799
Thu, 24 Dec 20153.5842
Wed, 23 Dec 20153.5800
Tue, 22 Dec 20153.5708
Mon, 21 Dec 20153.5787
Sun, 20 Dec 20153.5787
Sat, 19 Dec 20153.5787
Fri, 18 Dec 20153.5807
Thu, 17 Dec 20153.5977
Wed, 16 Dec 20153.6299
Tue, 15 Dec 20153.6409
Mon, 14 Dec 20153.6417
Sun, 13 Dec 20153.6417
Sat, 12 Dec 20153.6417
Fri, 11 Dec 20153.6383
Thu, 10 Dec 20153.6088
Wed, 9 Dec 20153.5752
Tue, 8 Dec 20153.5963
Mon, 7 Dec 20153.6193
Sun, 6 Dec 20153.6193
Sat, 5 Dec 20153.6193
Fri, 4 Dec 20153.5826
Thu, 3 Dec 20153.6117
Wed, 2 Dec 20153.6250
Tue, 1 Dec 20153.6129
Mon, 30 Nov 20153.6199
Sun, 29 Nov 20153.6199
Sat, 28 Nov 20153.6199
Fri, 27 Nov 20153.6247
Thu, 26 Nov 20153.6096
Wed, 25 Nov 20153.6395
Tue, 24 Nov 20153.6842
Mon, 23 Nov 20153.6842
Sun, 22 Nov 20153.6842
Sat, 21 Nov 20153.6842
Fri, 20 Nov 20153.6764
Thu, 19 Nov 20153.6551
Wed, 18 Nov 20153.6498
Tue, 17 Nov 20153.6490
Mon, 16 Nov 20153.6577
Sun, 15 Nov 20153.6577
Sat, 14 Nov 20153.6577
Fri, 13 Nov 20153.6484
Thu, 12 Nov 20153.6381
Wed, 11 Nov 20153.6206
Tue, 10 Nov 20153.6196
Mon, 9 Nov 20153.6352
Sun, 8 Nov 20153.6352
Sat, 7 Nov 20153.6352
Fri, 6 Nov 20153.6849
Thu, 5 Nov 20153.6936
Wed, 4 Nov 20153.6983
Tue, 3 Nov 20153.7122
Mon, 2 Nov 20153.6838
Sun, 1 Nov 20153.6838
Sat, 31 Oct 20153.6838
Fri, 30 Oct 20153.6604
Thu, 29 Oct 20153.6655
Wed, 28 Oct 20153.6572
Tue, 27 Oct 20153.6902
Mon, 26 Oct 20153.7004
Sun, 25 Oct 20153.7004
Sat, 24 Oct 20153.7004
Fri, 23 Oct 20153.7019
Thu, 22 Oct 20153.6872
Wed, 21 Oct 20153.6899
Tue, 20 Oct 20153.6836
Mon, 19 Oct 20153.6761
Sun, 18 Oct 20153.6761
Sat, 17 Oct 20153.6761
Fri, 16 Oct 20153.7005
Thu, 15 Oct 20153.6456
Wed, 14 Oct 20153.6456
Tue, 13 Oct 20153.6739
Mon, 12 Oct 20153.6814
Sun, 11 Oct 20153.6814
Sat, 10 Oct 20153.6814
Fri, 9 Oct 20153.6833
Thu, 8 Oct 20153.6745
Wed, 7 Oct 20153.6266
Tue, 6 Oct 20153.6335
Mon, 5 Oct 20153.6286
Sun, 4 Oct 20153.6286
Sat, 3 Oct 20153.6286
Fri, 2 Oct 20153.6232
Thu, 1 Oct 20153.6272
Wed, 30 Sep 20153.6167
Tue, 29 Sep 20153.6229
Mon, 28 Sep 20153.6315
Sun, 27 Sep 20153.6315
Sat, 26 Sep 20153.6315
Fri, 25 Sep 20153.6477
Thu, 24 Sep 20153.6813
Wed, 23 Sep 20153.7215
Tue, 22 Sep 20153.8013
Mon, 21 Sep 20153.8319
Sun, 20 Sep 20153.8319
Sat, 19 Sep 20153.8319
Fri, 18 Sep 20153.7893
Thu, 17 Sep 20153.7513
Wed, 16 Sep 20153.7292
Tue, 15 Sep 20153.7058
Mon, 14 Sep 20153.7086
Sun, 13 Sep 20153.7086
Sat, 12 Sep 20153.7086
Fri, 11 Sep 20153.6960
Thu, 10 Sep 20153.6676
Wed, 9 Sep 20153.6584
Tue, 8 Sep 20153.6343
Mon, 7 Sep 20153.6231
Sun, 6 Sep 20153.6231
Sat, 5 Sep 20153.6231
Fri, 4 Sep 20153.6045
Thu, 3 Sep 20153.6077
Wed, 2 Sep 20153.6310
Tue, 1 Sep 20153.6193
Mon, 31 Aug 20153.6303
Sun, 30 Aug 20153.6303
Sat, 29 Aug 20153.6303
Fri, 28 Aug 20153.6303
Thu, 27 Aug 20153.7161
Wed, 26 Aug 20153.8114
Tue, 25 Aug 20153.7162
Mon, 24 Aug 20153.6614
Sun, 23 Aug 20153.6614
Sat, 22 Aug 20153.6614
Fri, 21 Aug 20153.6426
Thu, 20 Aug 20153.6432
Wed, 19 Aug 20153.6465
Tue, 18 Aug 20153.6266
Mon, 17 Aug 20153.6308
Sun, 16 Aug 20153.6308
Sat, 15 Aug 20153.6308
Fri, 14 Aug 20153.6300
Thu, 13 Aug 20153.5995
Wed, 12 Aug 20153.5787
Tue, 11 Aug 20153.5607
Mon, 10 Aug 20153.5781
Sun, 9 Aug 20153.5781
Sat, 8 Aug 20153.5781
Fri, 7 Aug 20153.5981
Thu, 6 Aug 20153.5718
Wed, 5 Aug 20153.5542
Tue, 4 Aug 20153.5421
Mon, 3 Aug 20153.5391
Sun, 2 Aug 20153.5391
Sat, 1 Aug 20153.5391
Fri, 31 Jul 20153.5603
Thu, 30 Jul 20153.5495
Wed, 29 Jul 20153.5307
Tue, 28 Jul 20153.4999
Mon, 27 Jul 20153.4945
Sun, 26 Jul 20153.4945
Sat, 25 Jul 20153.4945
Fri, 24 Jul 20153.5175
Thu, 23 Jul 20153.5201
Wed, 22 Jul 20153.5086
Tue, 21 Jul 20153.5211
Mon, 20 Jul 20153.5458
Sun, 19 Jul 20153.5458
Sat, 18 Jul 20153.5458
Fri, 17 Jul 20153.5476
Thu, 16 Jul 20153.5480
Wed, 15 Jul 20153.5249
Tue, 14 Jul 20153.5063
Mon, 13 Jul 20153.4862
Sun, 12 Jul 20153.4862
Sat, 11 Jul 20153.4862
Fri, 10 Jul 20153.4540
Thu, 9 Jul 20153.4505
Wed, 8 Jul 20153.4685
Tue, 7 Jul 20153.4942
Mon, 6 Jul 20153.5122
Sun, 5 Jul 20153.5122
Sat, 4 Jul 20153.5122
Fri, 3 Jul 20153.5063
Thu, 2 Jul 20153.5148
Wed, 1 Jul 20153.5310
Tue, 30 Jun 20153.5289
Mon, 29 Jun 20153.5372
Sun, 28 Jun 20153.5372
Sat, 27 Jun 20153.5372
Fri, 26 Jun 20153.5287
Thu, 25 Jun 20153.5429
Wed, 24 Jun 20153.5508
Tue, 23 Jun 20153.5498
Mon, 22 Jun 20153.5564
Sun, 21 Jun 20153.5564
Sat, 20 Jun 20153.5564
Fri, 19 Jun 20153.5694
Thu, 18 Jun 20153.5292
Wed, 17 Jun 20153.4925
Tue, 16 Jun 20153.4683
Mon, 15 Jun 20153.4866
Sun, 14 Jun 20153.4866
Sat, 13 Jun 20153.4866
Fri, 12 Jun 20153.4876
Thu, 11 Jun 20153.4878
Wed, 10 Jun 20153.4715
Tue, 9 Jun 20153.4773
Mon, 8 Jun 20153.5110
Sun, 7 Jun 20153.5110
Sat, 6 Jun 20153.5110
Fri, 5 Jun 20153.5409
Thu, 4 Jun 20153.5173
Wed, 3 Jun 20153.5136
Tue, 2 Jun 20153.5113
Mon, 1 Jun 20153.5290
Sun, 31 May 20153.5290
Sat, 30 May 20153.5290
Fri, 29 May 20153.5227
Thu, 28 May 20153.5244
Wed, 27 May 20153.5304
Tue, 26 May 20153.5304
Mon, 25 May 20153.5633
Sun, 24 May 20153.5633
Sat, 23 May 20153.5633
Fri, 22 May 20153.5344
Thu, 21 May 20153.6066
Wed, 20 May 20153.6278
Tue, 19 May 20153.6972
Mon, 18 May 20153.7167
Sun, 17 May 20153.7167
Sat, 16 May 20153.7167
Fri, 15 May 20153.7320
Thu, 14 May 20153.6994
Wed, 13 May 20153.6287
Tue, 12 May 20153.6287
Mon, 11 May 20153.6004
Sun, 10 May 20153.6004
Sat, 9 May 20153.6004
Fri, 8 May 20153.5470
Thu, 7 May 20153.5408
Wed, 6 May 20153.5113
Tue, 5 May 20153.5106
Mon, 4 May 20153.5623
Sun, 3 May 20153.5623
Sat, 2 May 20153.5623
Fri, 1 May 20153.5980
Thu, 30 Apr 20153.5466
Wed, 29 Apr 20153.5282
Tue, 28 Apr 20153.4571
Mon, 27 Apr 20153.4565
Sun, 26 Apr 20153.4565
Sat, 25 Apr 20153.4565
Fri, 24 Apr 20153.3913
Thu, 23 Apr 20153.3887
Wed, 22 Apr 20153.3537
Tue, 21 Apr 20153.3664
Mon, 20 Apr 20153.3868
Sun, 19 Apr 20153.3868
Sat, 18 Apr 20153.3868
Fri, 17 Apr 20153.3593
Thu, 16 Apr 20153.3135
Wed, 15 Apr 20153.2867
Tue, 14 Apr 20153.3529
Mon, 13 Apr 20153.3529
Sun, 12 Apr 20153.3529
Sat, 11 Apr 20153.3529
Fri, 10 Apr 20153.3529
Thu, 9 Apr 20153.3529
Wed, 8 Apr 20153.3465
Tue, 7 Apr 20153.3636
Mon, 6 Apr 20153.3475
Sun, 5 Apr 20153.3475
Sat, 4 Apr 20153.3475
Fri, 3 Apr 20153.3198
Thu, 2 Apr 20153.3146
Wed, 1 Apr 20153.3045
Tue, 31 Mar 20153.2987
Mon, 30 Mar 20153.3087
Sun, 29 Mar 20153.3087
Sat, 28 Mar 20153.3087
Fri, 27 Mar 20153.3179
Thu, 26 Mar 20153.3118
Wed, 25 Mar 20153.3250
Tue, 24 Mar 20153.3208
Mon, 23 Mar 20153.2780
Sun, 22 Mar 20153.2780
Sat, 21 Mar 20153.2780
Fri, 20 Mar 20153.3143
Thu, 19 Mar 20153.2306
Wed, 18 Mar 20153.2417
Tue, 17 Mar 20153.2209
Mon, 16 Mar 20153.2415
Sun, 15 Mar 20153.2415
Sat, 14 Mar 20153.2415
Fri, 13 Mar 20153.2864
Thu, 12 Mar 20153.2900
Wed, 11 Mar 20153.2933
Tue, 10 Mar 20153.2868
Mon, 9 Mar 20153.3010
Sun, 8 Mar 20153.3010
Sat, 7 Mar 20153.3010
Fri, 6 Mar 20153.2664
Thu, 5 Mar 20153.2321
Wed, 4 Mar 20153.2988
Tue, 3 Mar 20153.2988
Mon, 2 Mar 20153.3354
Sun, 1 Mar 20153.3354
Sat, 28 Feb 20153.3354
Fri, 27 Feb 20153.4938
Thu, 26 Feb 20153.5089
Wed, 25 Feb 20153.4935
Tue, 24 Feb 20153.3701
Mon, 23 Feb 20153.3464
Sun, 22 Feb 20153.3464
Sat, 21 Feb 20153.3464
Fri, 20 Feb 20153.3157
Thu, 19 Feb 20153.2146
Wed, 18 Feb 20153.1897
Tue, 17 Feb 20153.1531
Mon, 16 Feb 20153.1245
Sun, 15 Feb 20153.1245
Sat, 14 Feb 20153.1245
Fri, 13 Feb 20153.0994
Thu, 12 Feb 20153.0963
Wed, 11 Feb 20153.1105
Tue, 10 Feb 20153.0965
Mon, 9 Feb 20153.1131
Sun, 8 Feb 20153.1131
Sat, 7 Feb 20153.1131
Fri, 6 Feb 20153.0648
Thu, 5 Feb 20153.0343
Wed, 4 Feb 20153.0013
Tue, 3 Feb 20153.0011
Mon, 2 Feb 20153.1008
Sun, 1 Feb 20153.1008
Sat, 31 Jan 20153.1008
Fri, 30 Jan 20153.1156
Thu, 29 Jan 20153.0889
Wed, 28 Jan 20153.0357
Tue, 27 Jan 20152.9963
Mon, 26 Jan 20152.9861
Sun, 25 Jan 20152.9861
Sat, 24 Jan 20152.9861
Fri, 23 Jan 20153.0138
Thu, 22 Jan 20152.9533
Wed, 21 Jan 20152.9453
Tue, 20 Jan 20152.9565
Mon, 19 Jan 20152.9565
Sun, 18 Jan 20152.9565
Sat, 17 Jan 20152.9565
Fri, 16 Jan 20152.9353
Thu, 15 Jan 20152.9284
Wed, 14 Jan 20152.9054
Tue, 13 Jan 20152.9002
Mon, 12 Jan 20152.8916
Sun, 11 Jan 20152.8916
Sat, 10 Jan 20152.8916
Fri, 9 Jan 20152.8732
Thu, 8 Jan 20152.8599
Wed, 7 Jan 20152.8599
Tue, 6 Jan 20152.8670
Mon, 5 Jan 20152.9220
Sun, 4 Jan 20152.9220
Sat, 3 Jan 20152.9220
Fri, 2 Jan 20152.9220
Thu, 1 Jan 20152.9220

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"