1. Central bank exchange rates
  2. National Bank of Georgia
  3. GBP
  4. 2014

National Bank of Georgia GBP rates in 2014

Average 1 GBP = 2.9092 GEL

The mean of all 365 publications in 2014, ranging from 2.7575 to 3.0605 GEL.

2.802.903.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 GBP in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20142.8932
Tue, 30 Dec 20142.9068
Mon, 29 Dec 20142.9032
Sun, 28 Dec 20142.9032
Sat, 27 Dec 20142.9032
Fri, 26 Dec 20142.9242
Thu, 25 Dec 20142.9388
Wed, 24 Dec 20142.9539
Tue, 23 Dec 20142.9701
Mon, 22 Dec 20142.9977
Sun, 21 Dec 20142.9977
Sat, 20 Dec 20142.9977
Fri, 19 Dec 20143.0001
Thu, 18 Dec 20143.0017
Wed, 17 Dec 20142.9197
Tue, 16 Dec 20142.8853
Mon, 15 Dec 20142.8764
Sun, 14 Dec 20142.8764
Sat, 13 Dec 20142.8764
Fri, 12 Dec 20142.8858
Thu, 11 Dec 20142.9633
Wed, 10 Dec 20143.0144
Tue, 9 Dec 20143.0338
Mon, 8 Dec 20143.0605
Sun, 7 Dec 20143.0605
Sat, 6 Dec 20143.0605
Fri, 5 Dec 20142.9780
Thu, 4 Dec 20142.9158
Wed, 3 Dec 20142.9223
Tue, 2 Dec 20142.8939
Mon, 1 Dec 20142.8825
Sun, 30 Nov 20142.8825
Sat, 29 Nov 20142.8825
Fri, 28 Nov 20142.8941
Thu, 27 Nov 20142.8915
Wed, 26 Nov 20142.8529
Tue, 25 Nov 20142.8502
Mon, 24 Nov 20142.8111
Sun, 23 Nov 20142.8111
Sat, 22 Nov 20142.8111
Fri, 21 Nov 20142.7840
Thu, 20 Nov 20142.7721
Wed, 19 Nov 20142.7629
Tue, 18 Nov 20142.7575
Mon, 17 Nov 20142.7658
Sun, 16 Nov 20142.7658
Sat, 15 Nov 20142.7658
Fri, 14 Nov 20142.7828
Thu, 13 Nov 20142.7992
Wed, 12 Nov 20142.7857
Tue, 11 Nov 20142.7931
Mon, 10 Nov 20142.7810
Sun, 9 Nov 20142.7810
Sat, 8 Nov 20142.7810
Fri, 7 Nov 20142.7995
Thu, 6 Nov 20142.7893
Wed, 5 Nov 20142.8071
Tue, 4 Nov 20142.8046
Mon, 3 Nov 20142.8072
Sun, 2 Nov 20142.8072
Sat, 1 Nov 20142.8072
Fri, 31 Oct 20142.8070
Thu, 30 Oct 20142.8292
Wed, 29 Oct 20142.8295
Tue, 28 Oct 20142.8225
Mon, 27 Oct 20142.8114
Sun, 26 Oct 20142.8114
Sat, 25 Oct 20142.8114
Fri, 24 Oct 20142.8053
Thu, 23 Oct 20142.8121
Wed, 22 Oct 20142.8298
Tue, 21 Oct 20142.8241
Mon, 20 Oct 20142.8212
Sun, 19 Oct 20142.8212
Sat, 18 Oct 20142.8212
Fri, 17 Oct 20142.8002
Thu, 16 Oct 20142.7940
Wed, 15 Oct 20142.8256
Tue, 14 Oct 20142.8256
Mon, 13 Oct 20142.8181
Sun, 12 Oct 20142.8181
Sat, 11 Oct 20142.8181
Fri, 10 Oct 20142.8441
Thu, 9 Oct 20142.8226
Wed, 8 Oct 20142.8170
Tue, 7 Oct 20142.8051
Mon, 6 Oct 20142.8237
Sun, 5 Oct 20142.8237
Sat, 4 Oct 20142.8237
Fri, 3 Oct 20142.8359
Thu, 2 Oct 20142.8432
Wed, 1 Oct 20142.8378
Tue, 30 Sep 20142.8450
Mon, 29 Sep 20142.8658
Sun, 28 Sep 20142.8658
Sat, 27 Sep 20142.8658
Fri, 26 Sep 20142.8647
Thu, 25 Sep 20142.8736
Wed, 24 Sep 20142.8656
Tue, 23 Sep 20142.8561
Mon, 22 Sep 20142.8654
Sun, 21 Sep 20142.8654
Sat, 20 Sep 20142.8654
Fri, 19 Sep 20142.8577
Thu, 18 Sep 20142.8446
Wed, 17 Sep 20142.8148
Tue, 16 Sep 20142.8194
Mon, 15 Sep 20142.8252
Sun, 14 Sep 20142.8252
Sat, 13 Sep 20142.8252
Fri, 12 Sep 20142.8275
Thu, 11 Sep 20142.8095
Wed, 10 Sep 20142.8121
Tue, 9 Sep 20142.8142
Mon, 8 Sep 20142.8504
Sun, 7 Sep 20142.8504
Sat, 6 Sep 20142.8504
Fri, 5 Sep 20142.8750
Thu, 4 Sep 20142.8687
Wed, 3 Sep 20142.8696
Tue, 2 Sep 20142.8844
Mon, 1 Sep 20142.8802
Sun, 31 Aug 20142.8802
Sat, 30 Aug 20142.8802
Fri, 29 Aug 20142.8774
Thu, 28 Aug 20142.8774
Wed, 27 Aug 20142.8706
Tue, 26 Aug 20142.8626
Mon, 25 Aug 20142.8588
Sun, 24 Aug 20142.8588
Sat, 23 Aug 20142.8588
Fri, 22 Aug 20142.8659
Thu, 21 Aug 20142.8740
Wed, 20 Aug 20142.8716
Tue, 19 Aug 20142.8832
Mon, 18 Aug 20142.8844
Sun, 17 Aug 20142.8844
Sat, 16 Aug 20142.8844
Fri, 15 Aug 20142.8850
Thu, 14 Aug 20142.8912
Wed, 13 Aug 20142.9011
Tue, 12 Aug 20142.9014
Mon, 11 Aug 20142.9031
Sun, 10 Aug 20142.9031
Sat, 9 Aug 20142.9031
Fri, 8 Aug 20142.9114
Thu, 7 Aug 20142.9140
Wed, 6 Aug 20142.9205
Tue, 5 Aug 20142.9181
Mon, 4 Aug 20142.9224
Sun, 3 Aug 20142.9224
Sat, 2 Aug 20142.9224
Fri, 1 Aug 20142.9354
Thu, 31 Jul 20142.9504
Wed, 30 Jul 20142.9586
Tue, 29 Jul 20142.9739
Mon, 28 Jul 20142.9752
Sun, 27 Jul 20142.9752
Sat, 26 Jul 20142.9752
Fri, 25 Jul 20142.9868
Thu, 24 Jul 20142.9834
Wed, 23 Jul 20142.9860
Tue, 22 Jul 20142.9897
Mon, 21 Jul 20142.9990
Sun, 20 Jul 20142.9990
Sat, 19 Jul 20142.9990
Fri, 18 Jul 20143.0054
Thu, 17 Jul 20143.0116
Wed, 16 Jul 20143.0153
Tue, 15 Jul 20143.0132
Mon, 14 Jul 20143.0288
Sun, 13 Jul 20143.0288
Sat, 12 Jul 20143.0288
Fri, 11 Jul 20143.0281
Thu, 10 Jul 20143.0290
Wed, 9 Jul 20143.0282
Tue, 8 Jul 20143.0296
Mon, 7 Jul 20143.0335
Sun, 6 Jul 20143.0335
Sat, 5 Jul 20143.0335
Fri, 4 Jul 20143.0345
Thu, 3 Jul 20143.0293
Wed, 2 Jul 20143.0238
Tue, 1 Jul 20143.0086
Mon, 30 Jun 20143.0114
Sun, 29 Jun 20143.0114
Sat, 28 Jun 20143.0114
Fri, 27 Jun 20143.0133
Thu, 26 Jun 20143.0037
Wed, 25 Jun 20143.0057
Tue, 24 Jun 20143.0108
Mon, 23 Jun 20143.0197
Sun, 22 Jun 20143.0197
Sat, 21 Jun 20143.0197
Fri, 20 Jun 20143.0130
Thu, 19 Jun 20142.9975
Wed, 18 Jun 20143.0031
Tue, 17 Jun 20143.0001
Mon, 16 Jun 20143.0007
Sun, 15 Jun 20143.0007
Sat, 14 Jun 20143.0007
Fri, 13 Jun 20142.9812
Thu, 12 Jun 20142.9466
Wed, 11 Jun 20142.9461
Tue, 10 Jun 20142.9609
Mon, 9 Jun 20142.9815
Sun, 8 Jun 20142.9815
Sat, 7 Jun 20142.9815
Fri, 6 Jun 20142.9692
Thu, 5 Jun 20142.9656
Wed, 4 Jun 20142.9683
Tue, 3 Jun 20142.9683
Mon, 2 Jun 20142.9644
Sun, 1 Jun 20142.9644
Sat, 31 May 20142.9644
Fri, 30 May 20142.9658
Thu, 29 May 20142.9697
Wed, 28 May 20142.9811
Tue, 27 May 20142.9827
Mon, 26 May 20142.9827
Sun, 25 May 20142.9827
Sat, 24 May 20142.9827
Fri, 23 May 20142.9737
Thu, 22 May 20142.9690
Wed, 21 May 20142.9493
Tue, 20 May 20142.9474
Mon, 19 May 20142.9421
Sun, 18 May 20142.9421
Sat, 17 May 20142.9421
Fri, 16 May 20142.9418
Thu, 15 May 20142.9497
Wed, 14 May 20142.9636
Tue, 13 May 20142.9909
Mon, 12 May 20142.9909
Sun, 11 May 20142.9909
Sat, 10 May 20142.9909
Fri, 9 May 20142.9909
Thu, 8 May 20142.9867
Wed, 7 May 20142.9850
Tue, 6 May 20142.9750
Mon, 5 May 20142.9758
Sun, 4 May 20142.9758
Sat, 3 May 20142.9758
Fri, 2 May 20142.9924
Thu, 1 May 20142.9781
Wed, 30 Apr 20142.9760
Tue, 29 Apr 20142.9750
Mon, 28 Apr 20142.9695
Sun, 27 Apr 20142.9695
Sat, 26 Apr 20142.9695
Fri, 25 Apr 20142.9575
Thu, 24 Apr 20142.9518
Wed, 23 Apr 20142.9560
Tue, 22 Apr 20142.9510
Mon, 21 Apr 20142.9510
Sun, 20 Apr 20142.9510
Sat, 19 Apr 20142.9510
Fri, 18 Apr 20142.9510
Thu, 17 Apr 20142.9438
Wed, 16 Apr 20142.9293
Tue, 15 Apr 20142.9289
Mon, 14 Apr 20142.9332
Sun, 13 Apr 20142.9332
Sat, 12 Apr 20142.9332
Fri, 11 Apr 20142.9374
Thu, 10 Apr 20142.9243
Wed, 9 Apr 20142.9243
Tue, 8 Apr 20142.8975
Mon, 7 Apr 20142.8993
Sun, 6 Apr 20142.8993
Sat, 5 Apr 20142.8993
Fri, 4 Apr 20142.9056
Thu, 3 Apr 20142.9148
Wed, 2 Apr 20142.9089
Tue, 1 Apr 20142.9076
Mon, 31 Mar 20142.9035
Sun, 30 Mar 20142.9035
Sat, 29 Mar 20142.9035
Fri, 28 Mar 20142.9173
Thu, 27 Mar 20142.8920
Wed, 26 Mar 20142.8832
Tue, 25 Mar 20142.8798
Mon, 24 Mar 20142.8766
Sun, 23 Mar 20142.8766
Sat, 22 Mar 20142.8766
Fri, 21 Mar 20142.8791
Thu, 20 Mar 20142.8819
Wed, 19 Mar 20142.8685
Tue, 18 Mar 20142.8723
Mon, 17 Mar 20142.8769
Sun, 16 Mar 20142.8769
Sat, 15 Mar 20142.8769
Fri, 14 Mar 20142.8927
Thu, 13 Mar 20142.8805
Wed, 12 Mar 20142.8896
Tue, 11 Mar 20142.8956
Mon, 10 Mar 20142.9108
Sun, 9 Mar 20142.9108
Sat, 8 Mar 20142.9108
Fri, 7 Mar 20142.9066
Thu, 6 Mar 20142.8983
Wed, 5 Mar 20142.9161
Tue, 4 Mar 20142.9251
Mon, 3 Mar 20142.9251
Sun, 2 Mar 20142.9251
Sat, 1 Mar 20142.9251
Fri, 28 Feb 20142.9085
Thu, 27 Feb 20142.9174
Wed, 26 Feb 20142.9129
Tue, 25 Feb 20142.8954
Mon, 24 Feb 20142.8982
Sun, 23 Feb 20142.8982
Sat, 22 Feb 20142.8982
Fri, 21 Feb 20142.8848
Thu, 20 Feb 20142.8882
Wed, 19 Feb 20142.8953
Tue, 18 Feb 20142.8965
Mon, 17 Feb 20142.8882
Sun, 16 Feb 20142.8882
Sat, 15 Feb 20142.8882
Fri, 14 Feb 20142.8729
Thu, 13 Feb 20142.8554
Wed, 12 Feb 20142.8432
Tue, 11 Feb 20142.8665
Mon, 10 Feb 20142.8573
Sun, 9 Feb 20142.8573
Sat, 8 Feb 20142.8573
Fri, 7 Feb 20142.8760
Thu, 6 Feb 20142.8812
Wed, 5 Feb 20142.9089
Tue, 4 Feb 20142.9107
Mon, 3 Feb 20142.9319
Sun, 2 Feb 20142.9319
Sat, 1 Feb 20142.9319
Fri, 31 Jan 20142.9309
Thu, 30 Jan 20142.9540
Wed, 29 Jan 20142.9448
Tue, 28 Jan 20142.9464
Mon, 27 Jan 20142.9467
Sun, 26 Jan 20142.9467
Sat, 25 Jan 20142.9467
Fri, 24 Jan 20142.9539
Thu, 23 Jan 20142.9466
Wed, 22 Jan 20142.9208
Tue, 21 Jan 20142.9114
Mon, 20 Jan 20142.9151
Sun, 19 Jan 20142.9151
Sat, 18 Jan 20142.9151
Fri, 17 Jan 20142.8868
Thu, 16 Jan 20142.8867
Wed, 15 Jan 20142.8754
Tue, 14 Jan 20142.8738
Mon, 13 Jan 20142.8637
Sun, 12 Jan 20142.8637
Sat, 11 Jan 20142.8637
Fri, 10 Jan 20142.8666
Thu, 9 Jan 20142.8598
Wed, 8 Jan 20142.8608
Tue, 7 Jan 20142.8608
Mon, 6 Jan 20142.8627
Sun, 5 Jan 20142.8627
Sat, 4 Jan 20142.8627
Fri, 3 Jan 20142.8692
Thu, 2 Jan 20142.8692
Wed, 1 Jan 20142.8692

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"