National Bank of Georgia GBP rates in 2002

Average 1 GBP = 3.2952 GEL

The mean of all 365 publications in 2002, ranging from 2.9869 to 3.4784 GEL.

Every rate of 2002

1 GBP in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	3.3505
Mon, 30 Dec 2002	3.3826
Sun, 29 Dec 2002	3.3826
Sat, 28 Dec 2002	3.3826
Fri, 27 Dec 2002	3.3535
Thu, 26 Dec 2002	3.3485
Wed, 25 Dec 2002	3.3593
Tue, 24 Dec 2002	3.4119
Mon, 23 Dec 2002	3.4296
Sun, 22 Dec 2002	3.4296
Sat, 21 Dec 2002	3.4296
Fri, 20 Dec 2002	3.4491
Thu, 19 Dec 2002	3.4358
Wed, 18 Dec 2002	3.4357
Tue, 17 Dec 2002	3.4269
Mon, 16 Dec 2002	3.4206
Sun, 15 Dec 2002	3.4206
Sat, 14 Dec 2002	3.4206
Fri, 13 Dec 2002	3.4055
Thu, 12 Dec 2002	3.4021
Wed, 11 Dec 2002	3.4288
Tue, 10 Dec 2002	3.4020
Mon, 9 Dec 2002	3.4075
Sun, 8 Dec 2002	3.4075
Sat, 7 Dec 2002	3.4075
Fri, 6 Dec 2002	3.3967
Thu, 5 Dec 2002	3.4099
Wed, 4 Dec 2002	3.3861
Tue, 3 Dec 2002	3.3629
Mon, 2 Dec 2002	3.3523
Sun, 1 Dec 2002	3.3523
Sat, 30 Nov 2002	3.3523
Fri, 29 Nov 2002	3.3705
Thu, 28 Nov 2002	3.3652
Wed, 27 Nov 2002	3.3976
Tue, 26 Nov 2002	3.4191
Mon, 25 Nov 2002	3.4545
Sun, 24 Nov 2002	3.4545
Sat, 23 Nov 2002	3.4545
Fri, 22 Nov 2002	3.4370
Thu, 21 Nov 2002	3.4495
Wed, 20 Nov 2002	3.4569
Tue, 19 Nov 2002	3.4413
Mon, 18 Nov 2002	3.4569
Sun, 17 Nov 2002	3.4569
Sat, 16 Nov 2002	3.4569
Fri, 15 Nov 2002	3.4690
Thu, 14 Nov 2002	3.4760
Wed, 13 Nov 2002	3.4698
Tue, 12 Nov 2002	3.4669
Mon, 11 Nov 2002	3.4715
Sun, 10 Nov 2002	3.4715
Sat, 9 Nov 2002	3.4715
Fri, 8 Nov 2002	3.4367
Thu, 7 Nov 2002	3.4100
Wed, 6 Nov 2002	3.4042
Tue, 5 Nov 2002	3.3920
Mon, 4 Nov 2002	3.3852
Sun, 3 Nov 2002	3.3852
Sat, 2 Nov 2002	3.3852
Fri, 1 Nov 2002	3.3781
Thu, 31 Oct 2002	3.3705
Wed, 30 Oct 2002	3.3657
Tue, 29 Oct 2002	3.3475
Mon, 28 Oct 2002	3.3640
Sun, 27 Oct 2002	3.3640
Sat, 26 Oct 2002	3.3640
Fri, 25 Oct 2002	3.3605
Thu, 24 Oct 2002	3.3589
Wed, 23 Oct 2002	3.3595
Tue, 22 Oct 2002	3.3666
Mon, 21 Oct 2002	3.3584
Sun, 20 Oct 2002	3.3584
Sat, 19 Oct 2002	3.3584
Fri, 18 Oct 2002	3.3729
Thu, 17 Oct 2002	3.3672
Wed, 16 Oct 2002	3.3641
Tue, 15 Oct 2002	3.3872
Mon, 14 Oct 2002	3.3872
Sun, 13 Oct 2002	3.3872
Sat, 12 Oct 2002	3.3872
Fri, 11 Oct 2002	3.3795
Thu, 10 Oct 2002	3.3469
Wed, 9 Oct 2002	3.3673
Tue, 8 Oct 2002	3.3643
Mon, 7 Oct 2002	3.3805
Sun, 6 Oct 2002	3.3805
Sat, 5 Oct 2002	3.3805
Fri, 4 Oct 2002	3.3921
Thu, 3 Oct 2002	3.3782
Wed, 2 Oct 2002	3.3992
Tue, 1 Oct 2002	3.3958
Mon, 30 Sep 2002	3.3876
Sun, 29 Sep 2002	3.3876
Sat, 28 Sep 2002	3.3876
Fri, 27 Sep 2002	3.3939
Thu, 26 Sep 2002	3.4060
Wed, 25 Sep 2002	3.3803
Tue, 24 Sep 2002	3.3845
Mon, 23 Sep 2002	3.3879
Sun, 22 Sep 2002	3.3879
Sat, 21 Sep 2002	3.3879
Fri, 20 Sep 2002	3.3812
Thu, 19 Sep 2002	3.3443
Wed, 18 Sep 2002	3.3448
Tue, 17 Sep 2002	3.3776
Mon, 16 Sep 2002	3.4047
Sun, 15 Sep 2002	3.4047
Sat, 14 Sep 2002	3.4047
Fri, 13 Sep 2002	3.3983
Thu, 12 Sep 2002	3.4065
Wed, 11 Sep 2002	3.4071
Tue, 10 Sep 2002	3.4039
Mon, 9 Sep 2002	3.4137
Sun, 8 Sep 2002	3.4137
Sat, 7 Sep 2002	3.4137
Fri, 6 Sep 2002	3.4116
Thu, 5 Sep 2002	3.4015
Wed, 4 Sep 2002	3.3769
Tue, 3 Sep 2002	3.3676
Mon, 2 Sep 2002	3.3635
Sun, 1 Sep 2002	3.3635
Sat, 31 Aug 2002	3.3635
Fri, 30 Aug 2002	3.3592
Thu, 29 Aug 2002	3.3393
Wed, 28 Aug 2002	3.3393
Tue, 27 Aug 2002	3.3349
Mon, 26 Aug 2002	3.3373
Sun, 25 Aug 2002	3.3373
Sat, 24 Aug 2002	3.3373
Fri, 23 Aug 2002	3.3341
Thu, 22 Aug 2002	3.3352
Wed, 21 Aug 2002	3.3214
Tue, 20 Aug 2002	3.3537
Mon, 19 Aug 2002	3.3363
Sun, 18 Aug 2002	3.3363
Sat, 17 Aug 2002	3.3363
Fri, 16 Aug 2002	3.3315
Thu, 15 Aug 2002	3.3425
Wed, 14 Aug 2002	3.3212
Tue, 13 Aug 2002	3.3273
Mon, 12 Aug 2002	3.3361
Sun, 11 Aug 2002	3.3361
Sat, 10 Aug 2002	3.3361
Fri, 9 Aug 2002	3.3446
Thu, 8 Aug 2002	3.3574
Wed, 7 Aug 2002	3.3823
Tue, 6 Aug 2002	3.4243
Mon, 5 Aug 2002	3.4243
Sun, 4 Aug 2002	3.4243
Sat, 3 Aug 2002	3.4243
Fri, 2 Aug 2002	3.4131
Thu, 1 Aug 2002	3.4274
Wed, 31 Jul 2002	3.4108
Tue, 30 Jul 2002	3.4422
Mon, 29 Jul 2002	3.4742
Sun, 28 Jul 2002	3.4742
Sat, 27 Jul 2002	3.4742
Fri, 26 Jul 2002	3.4672
Thu, 25 Jul 2002	3.4299
Wed, 24 Jul 2002	3.4361
Tue, 23 Jul 2002	3.4521
Mon, 22 Jul 2002	3.4784
Sun, 21 Jul 2002	3.4784
Sat, 20 Jul 2002	3.4784
Fri, 19 Jul 2002	3.4521
Thu, 18 Jul 2002	3.4528
Wed, 17 Jul 2002	3.4401
Tue, 16 Jul 2002	3.4385
Mon, 15 Jul 2002	3.4333
Sun, 14 Jul 2002	3.4333
Sat, 13 Jul 2002	3.4333
Fri, 12 Jul 2002	3.4235
Thu, 11 Jul 2002	3.4359
Wed, 10 Jul 2002	3.4153
Tue, 9 Jul 2002	3.3921
Mon, 8 Jul 2002	3.3628
Sun, 7 Jul 2002	3.3628
Sat, 6 Jul 2002	3.3628
Fri, 5 Jul 2002	3.3559
Thu, 4 Jul 2002	3.3574
Wed, 3 Jul 2002	3.3552
Tue, 2 Jul 2002	3.3798
Mon, 1 Jul 2002	3.3468
Sun, 30 Jun 2002	3.3468
Sat, 29 Jun 2002	3.3468
Fri, 28 Jun 2002	3.3510
Thu, 27 Jun 2002	3.3770
Wed, 26 Jun 2002	3.3301
Tue, 25 Jun 2002	3.3288
Mon, 24 Jun 2002	3.3274
Sun, 23 Jun 2002	3.3274
Sat, 22 Jun 2002	3.3274
Fri, 21 Jun 2002	3.3019
Thu, 20 Jun 2002	3.3138
Wed, 19 Jun 2002	3.2845
Tue, 18 Jun 2002	3.2776
Mon, 17 Jun 2002	3.2690
Sun, 16 Jun 2002	3.2690
Sat, 15 Jun 2002	3.2690
Fri, 14 Jun 2002	3.2630
Thu, 13 Jun 2002	3.2692
Wed, 12 Jun 2002	3.2554
Tue, 11 Jun 2002	3.2337
Mon, 10 Jun 2002	3.2454
Sun, 9 Jun 2002	3.2454
Sat, 8 Jun 2002	3.2454
Fri, 7 Jun 2002	3.2314
Thu, 6 Jun 2002	3.2363
Wed, 5 Jun 2002	3.2465
Tue, 4 Jun 2002	3.2321
Mon, 3 Jun 2002	3.2479
Sun, 2 Jun 2002	3.2479
Sat, 1 Jun 2002	3.2479
Fri, 31 May 2002	3.2389
Thu, 30 May 2002	3.2260
Wed, 29 May 2002	3.2194
Tue, 28 May 2002	3.2226
Mon, 27 May 2002	3.2208
Sun, 26 May 2002	3.2208
Sat, 25 May 2002	3.2208
Fri, 24 May 2002	3.2261
Thu, 23 May 2002	3.2414
Wed, 22 May 2002	3.2443
Tue, 21 May 2002	3.2357
Mon, 20 May 2002	3.2110
Sun, 19 May 2002	3.2110
Sat, 18 May 2002	3.2110
Fri, 17 May 2002	3.2153
Thu, 16 May 2002	3.1935
Wed, 15 May 2002	3.2221
Tue, 14 May 2002	3.2503
Mon, 13 May 2002	3.2510
Sun, 12 May 2002	3.2510
Sat, 11 May 2002	3.2510
Fri, 10 May 2002	3.2465
Thu, 9 May 2002	3.2465
Wed, 8 May 2002	3.2347
Tue, 7 May 2002	3.2215
Mon, 6 May 2002	3.2215
Sun, 5 May 2002	3.2215
Sat, 4 May 2002	3.2215
Fri, 3 May 2002	3.2456
Thu, 2 May 2002	3.2252
Wed, 1 May 2002	3.2259
Tue, 30 Apr 2002	3.2594
Mon, 29 Apr 2002	3.2497
Sun, 28 Apr 2002	3.2497
Sat, 27 Apr 2002	3.2497
Fri, 26 Apr 2002	3.2475
Thu, 25 Apr 2002	3.2411
Wed, 24 Apr 2002	3.2435
Tue, 23 Apr 2002	3.2417
Mon, 22 Apr 2002	3.2426
Sun, 21 Apr 2002	3.2426
Sat, 20 Apr 2002	3.2426
Fri, 19 Apr 2002	3.2408
Thu, 18 Apr 2002	3.2337
Wed, 17 Apr 2002	3.2106
Tue, 16 Apr 2002	3.2115
Mon, 15 Apr 2002	3.2023
Sun, 14 Apr 2002	3.2023
Sat, 13 Apr 2002	3.2023
Fri, 12 Apr 2002	3.2016
Thu, 11 Apr 2002	3.1849
Wed, 10 Apr 2002	3.1703
Tue, 9 Apr 2002	3.1703
Mon, 8 Apr 2002	3.1898
Sun, 7 Apr 2002	3.1898
Sat, 6 Apr 2002	3.1898
Fri, 5 Apr 2002	3.1918
Thu, 4 Apr 2002	3.1899
Wed, 3 Apr 2002	3.1908
Tue, 2 Apr 2002	3.1820
Mon, 1 Apr 2002	3.1570
Sun, 31 Mar 2002	3.1570
Sat, 30 Mar 2002	3.1570
Fri, 29 Mar 2002	3.1559
Thu, 28 Mar 2002	3.1599
Wed, 27 Mar 2002	3.1573
Tue, 26 Mar 2002	3.1820
Mon, 25 Mar 2002	3.1873
Sun, 24 Mar 2002	3.1873
Sat, 23 Mar 2002	3.1873
Fri, 22 Mar 2002	3.1911
Thu, 21 Mar 2002	3.1782
Wed, 20 Mar 2002	3.1847
Tue, 19 Mar 2002	3.1788
Mon, 18 Mar 2002	3.1739
Sun, 17 Mar 2002	3.1739
Sat, 16 Mar 2002	3.1739
Fri, 15 Mar 2002	3.1634
Thu, 14 Mar 2002	3.1547
Wed, 13 Mar 2002	3.1610
Tue, 12 Mar 2002	3.1721
Mon, 11 Mar 2002	3.1929
Sun, 10 Mar 2002	3.1929
Sat, 9 Mar 2002	3.1929
Fri, 8 Mar 2002	3.1929
Thu, 7 Mar 2002	3.1681
Wed, 6 Mar 2002	3.1674
Tue, 5 Mar 2002	3.1630
Mon, 4 Mar 2002	3.1542
Sun, 3 Mar 2002	3.1542
Sat, 2 Mar 2002	3.1542
Fri, 1 Mar 2002	3.1299
Thu, 28 Feb 2002	3.1302
Wed, 27 Feb 2002	3.1450
Tue, 26 Feb 2002	3.1797
Mon, 25 Feb 2002	3.1690
Sun, 24 Feb 2002	3.1690
Sat, 23 Feb 2002	3.1690
Fri, 22 Feb 2002	3.1734
Thu, 21 Feb 2002	3.1766
Wed, 20 Feb 2002	3.1637
Tue, 19 Feb 2002	3.1798
Mon, 18 Feb 2002	3.1737
Sun, 17 Feb 2002	3.1737
Sat, 16 Feb 2002	3.1737
Fri, 15 Feb 2002	3.1697
Thu, 14 Feb 2002	3.1734
Wed, 13 Feb 2002	3.1581
Tue, 12 Feb 2002	3.1333
Mon, 11 Feb 2002	3.1505
Sun, 10 Feb 2002	3.1505
Sat, 9 Feb 2002	3.1505
Fri, 8 Feb 2002	3.1474
Thu, 7 Feb 2002	3.1249
Wed, 6 Feb 2002	3.1319
Tue, 5 Feb 2002	3.1112
Mon, 4 Feb 2002	3.0914
Sun, 3 Feb 2002	3.0914
Sat, 2 Feb 2002	3.0914
Fri, 1 Feb 2002	3.1022
Thu, 31 Jan 2002	3.1050
Wed, 30 Jan 2002	3.0681
Tue, 29 Jan 2002	3.0884
Mon, 28 Jan 2002	3.1293
Sun, 27 Jan 2002	3.1293
Sat, 26 Jan 2002	3.1293
Fri, 25 Jan 2002	3.1324
Thu, 24 Jan 2002	3.1350
Wed, 23 Jan 2002	3.1208
Tue, 22 Jan 2002	3.1329
Mon, 21 Jan 2002	3.1284
Sun, 20 Jan 2002	3.1284
Sat, 19 Jan 2002	3.1284
Fri, 18 Jan 2002	3.1134
Thu, 17 Jan 2002	3.1330
Wed, 16 Jan 2002	3.1551
Tue, 15 Jan 2002	3.1736
Mon, 14 Jan 2002	3.1654
Sun, 13 Jan 2002	3.1654
Sat, 12 Jan 2002	3.1654
Fri, 11 Jan 2002	3.1770
Thu, 10 Jan 2002	3.2036
Wed, 9 Jan 2002	3.1896
Tue, 8 Jan 2002	3.1122
Mon, 7 Jan 2002	3.1122
Sun, 6 Jan 2002	3.1122
Sat, 5 Jan 2002	3.1122
Fri, 4 Jan 2002	2.9869
Thu, 3 Jan 2002	2.9869
Wed, 2 Jan 2002	2.9869
Tue, 1 Jan 2002	2.9869

Monthly averages

January		3.1159
February		3.1484
March		3.1709
April		3.2141
May		3.2289
June		3.2832
July		3.4235
August		3.3566
September		3.3898
October		3.3714
November		3.4299
December		3.3997

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"