1. Central bank exchange rates
  2. National Bank of Georgia
  3. GBP
  4. 2025

National Bank of Georgia GBP rates in 2025

Average 1 GBP = 3.6145 GEL

The mean of all 249 publications in 2025, ranging from 3.4287 to 3.7502 GEL.

3.503.603.70Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 GBP in GEL, newest first, one row per publication.

DateRate
Wed, 31 Dec 20253.6446
Tue, 30 Dec 20253.6403
Sat, 27 Dec 20253.6370
Fri, 26 Dec 20253.6482
Thu, 25 Dec 20253.6445
Wed, 24 Dec 20253.6430
Tue, 23 Dec 20253.6292
Sat, 20 Dec 20253.6099
Fri, 19 Dec 20253.6022
Thu, 18 Dec 20253.5966
Wed, 17 Dec 20253.6210
Tue, 16 Dec 20253.6087
Sat, 13 Dec 20253.6084
Fri, 12 Dec 20253.6095
Thu, 11 Dec 20253.5933
Wed, 10 Dec 20253.5991
Tue, 9 Dec 20253.5973
Sat, 6 Dec 20253.6017
Fri, 5 Dec 20253.6056
Thu, 4 Dec 20253.5885
Wed, 3 Dec 20253.5644
Tue, 2 Dec 20253.5720
Sat, 29 Nov 20253.5697
Fri, 28 Nov 20253.5759
Thu, 27 Nov 20253.5610
Wed, 26 Nov 20253.5503
Tue, 25 Nov 20253.5422
Sat, 22 Nov 20253.5340
Fri, 21 Nov 20253.5401
Thu, 20 Nov 20253.5514
Wed, 19 Nov 20253.5599
Tue, 18 Nov 20253.5656
Sat, 15 Nov 20253.5606
Fri, 14 Nov 20253.5633
Thu, 13 Nov 20253.5507
Wed, 12 Nov 20253.5557
Tue, 11 Nov 20253.5612
Sat, 8 Nov 20253.5493
Fri, 7 Nov 20253.5446
Thu, 6 Nov 20253.5314
Wed, 5 Nov 20253.5448
Tue, 4 Nov 20253.5607
Sat, 1 Nov 20253.5623
Fri, 31 Oct 20253.5766
Thu, 30 Oct 20253.5898
Wed, 29 Oct 20253.6265
Tue, 28 Oct 20253.6232
Sat, 25 Oct 20253.6280
Fri, 24 Oct 20253.6290
Thu, 23 Oct 20253.6085
Wed, 22 Oct 20253.6260
Tue, 21 Oct 20253.6328
Sat, 18 Oct 20253.6389
Fri, 17 Oct 20253.6408
Thu, 16 Oct 20253.6205
Tue, 14 Oct 20253.6150
Sat, 11 Oct 20253.6014
Fri, 10 Oct 20253.6291
Thu, 9 Oct 20253.6422
Wed, 8 Oct 20253.6463
Tue, 7 Oct 20253.6539
Sat, 4 Oct 20253.6649
Fri, 3 Oct 20253.6759
Thu, 2 Oct 20253.6725
Wed, 1 Oct 20253.6632
Tue, 30 Sep 20253.6374
Sat, 27 Sep 20253.6151
Fri, 26 Sep 20253.6475
Thu, 25 Sep 20253.6517
Wed, 24 Sep 20253.6638
Tue, 23 Sep 20253.6796
Sat, 20 Sep 20253.7010
Fri, 19 Sep 20253.7338
Thu, 18 Sep 20253.7053
Wed, 17 Sep 20253.6924
Tue, 16 Sep 20253.6800
Sat, 13 Sep 20253.6599
Fri, 12 Sep 20253.6387
Thu, 11 Sep 20253.6450
Wed, 10 Sep 20253.6556
Tue, 9 Sep 20253.6411
Sat, 6 Sep 20253.6310
Fri, 5 Sep 20253.6240
Thu, 4 Sep 20253.6136
Wed, 3 Sep 20253.6077
Tue, 2 Sep 20253.6436
Sat, 30 Aug 20253.6264
Thu, 28 Aug 20253.6226
Wed, 27 Aug 20253.6345
Tue, 26 Aug 20253.6399
Sat, 23 Aug 20253.6275
Fri, 22 Aug 20253.6455
Thu, 21 Aug 20253.6437
Wed, 20 Aug 20253.6486
Tue, 19 Aug 20253.6525
Sat, 16 Aug 20253.6607
Fri, 15 Aug 20253.7034
Thu, 14 Aug 20253.6943
Wed, 13 Aug 20253.6269
Tue, 12 Aug 20253.6261
Sat, 9 Aug 20253.6223
Fri, 8 Aug 20253.6059
Thu, 7 Aug 20253.5944
Wed, 6 Aug 20253.5906
Tue, 5 Aug 20253.5905
Sat, 2 Aug 20253.5606
Fri, 1 Aug 20253.5775
Thu, 31 Jul 20253.6172
Wed, 30 Jul 20253.6168
Tue, 29 Jul 20253.6327
Sat, 26 Jul 20253.6450
Fri, 25 Jul 20253.6677
Thu, 24 Jul 20253.6702
Wed, 23 Jul 20253.6552
Tue, 22 Jul 20253.6478
Sat, 19 Jul 20253.6460
Fri, 18 Jul 20253.6337
Thu, 17 Jul 20253.6350
Wed, 16 Jul 20253.6517
Tue, 15 Jul 20253.6619
Sat, 12 Jul 20253.6772
Fri, 11 Jul 20253.6965
Thu, 10 Jul 20253.6913
Wed, 9 Jul 20253.6909
Tue, 8 Jul 20253.6959
Sat, 5 Jul 20253.7110
Fri, 4 Jul 20253.7162
Thu, 3 Jul 20253.7284
Wed, 2 Jul 20253.7502
Tue, 1 Jul 20253.7287
Sat, 28 Jun 20253.7376
Fri, 27 Jun 20253.7439
Thu, 26 Jun 20253.7063
Wed, 25 Jun 20253.7079
Tue, 24 Jun 20253.6479
Sat, 21 Jun 20253.6795
Fri, 20 Jun 20253.6632
Thu, 19 Jun 20253.6686
Wed, 18 Jun 20253.6982
Tue, 17 Jun 20253.7073
Sat, 14 Jun 20253.6937
Fri, 13 Jun 20253.7058
Thu, 12 Jun 20253.6852
Wed, 11 Jun 20253.6858
Tue, 10 Jun 20253.7042
Sat, 7 Jun 20253.7015
Fri, 6 Jun 20253.7076
Thu, 5 Jun 20253.6948
Wed, 4 Jun 20253.6924
Tue, 3 Jun 20253.6991
Sat, 31 May 20253.6846
Fri, 30 May 20253.6838
Thu, 29 May 20253.6927
Wed, 28 May 20253.7036
Sat, 24 May 20253.6955
Fri, 23 May 20253.6682
Thu, 22 May 20253.6772
Wed, 21 May 20253.6605
Tue, 20 May 20253.6702
Sat, 17 May 20253.6432
Fri, 16 May 20253.6467
Thu, 15 May 20253.6608
Wed, 14 May 20253.6243
Fri, 9 May 20253.6495
Thu, 8 May 20253.6668
Wed, 7 May 20253.6643
Tue, 6 May 20253.6566
Sat, 3 May 20253.6525
Fri, 2 May 20253.6648
Thu, 1 May 20253.6732
Wed, 30 Apr 20253.6827
Tue, 29 Apr 20253.6682
Sat, 26 Apr 20253.6597
Fri, 25 Apr 20253.6592
Thu, 24 Apr 20253.6589
Wed, 23 Apr 20253.6770
Fri, 18 Apr 20253.6389
Thu, 17 Apr 20253.6512
Wed, 16 Apr 20253.6477
Tue, 15 Apr 20253.6318
Sat, 12 Apr 20253.6016
Fri, 11 Apr 20253.5594
Wed, 9 Apr 20253.5179
Tue, 8 Apr 20253.5419
Sat, 5 Apr 20253.5909
Fri, 4 Apr 20253.6356
Thu, 3 Apr 20253.5736
Wed, 2 Apr 20253.5698
Tue, 1 Apr 20253.5757
Sat, 29 Mar 20253.5814
Fri, 28 Mar 20253.5818
Thu, 27 Mar 20253.5797
Wed, 26 Mar 20253.5988
Tue, 25 Mar 20253.6062
Sat, 22 Mar 20253.5885
Fri, 21 Mar 20253.5922
Thu, 20 Mar 20253.6102
Wed, 19 Mar 20253.6197
Tue, 18 Mar 20253.5998
Sat, 15 Mar 20253.5937
Fri, 14 Mar 20253.5971
Thu, 13 Mar 20253.5930
Wed, 12 Mar 20253.6070
Tue, 11 Mar 20253.5896
Sat, 8 Mar 20253.5898
Fri, 7 Mar 20253.5831
Thu, 6 Mar 20253.5725
Wed, 5 Mar 20253.5509
Sat, 1 Mar 20253.5167
Fri, 28 Feb 20253.5685
Thu, 27 Feb 20253.5590
Wed, 26 Feb 20253.5568
Tue, 25 Feb 20253.5569
Sat, 22 Feb 20253.5476
Fri, 21 Feb 20253.5502
Thu, 20 Feb 20253.5422
Wed, 19 Feb 20253.5492
Tue, 18 Feb 20253.5480
Sat, 15 Feb 20253.5668
Fri, 14 Feb 20253.5185
Thu, 13 Feb 20253.4954
Wed, 12 Feb 20253.4607
Tue, 11 Feb 20253.4530
Sat, 8 Feb 20253.4794
Fri, 7 Feb 20253.4877
Thu, 6 Feb 20253.5382
Wed, 5 Feb 20253.5237
Tue, 4 Feb 20253.4964
Sat, 1 Feb 20253.5470
Fri, 31 Jan 20253.5776
Thu, 30 Jan 20253.5735
Wed, 29 Jan 20253.5808
Tue, 28 Jan 20253.6013
Sat, 25 Jan 20253.5846
Fri, 24 Jan 20253.5286
Thu, 23 Jan 20253.5239
Wed, 22 Jan 20253.4928
Tue, 21 Jan 20253.4694
Sat, 18 Jan 20253.4683
Fri, 17 Jan 20253.4677
Thu, 16 Jan 20253.4778
Wed, 15 Jan 20253.4661
Tue, 14 Jan 20253.4287
Sat, 11 Jan 20253.4821
Fri, 10 Jan 20253.4801
Thu, 9 Jan 20253.5329
Tue, 7 Jan 20253.5164
Sat, 4 Jan 20253.4905
Wed, 1 Jan 20253.5279

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"