1. Central bank exchange rates
  2. National Bank of Georgia
  3. GBP
  4. 2013

National Bank of Georgia GBP rates in 2013

Average 1 GBP = 2.6033 GEL

The mean of all 365 publications in 2013, ranging from 2.4592 to 2.8667 GEL.

2.602.80Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 GBP in GEL, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.8614
Mon, 30 Dec 20132.8667
Sun, 29 Dec 20132.8667
Sat, 28 Dec 20132.8667
Fri, 27 Dec 20132.8390
Thu, 26 Dec 20132.8237
Wed, 25 Dec 20132.8161
Tue, 24 Dec 20132.8063
Mon, 23 Dec 20132.8053
Sun, 22 Dec 20132.8053
Sat, 21 Dec 20132.8053
Fri, 20 Dec 20132.8004
Thu, 19 Dec 20132.7947
Wed, 18 Dec 20132.7793
Tue, 17 Dec 20132.7852
Mon, 16 Dec 20132.7824
Sun, 15 Dec 20132.7824
Sat, 14 Dec 20132.7824
Fri, 13 Dec 20132.8068
Thu, 12 Dec 20132.8077
Wed, 11 Dec 20132.8291
Tue, 10 Dec 20132.7961
Mon, 9 Dec 20132.7832
Sun, 8 Dec 20132.7832
Sat, 7 Dec 20132.7832
Fri, 6 Dec 20132.7811
Thu, 5 Dec 20132.7894
Wed, 4 Dec 20132.7884
Tue, 3 Dec 20132.7812
Mon, 2 Dec 20132.7613
Sun, 1 Dec 20132.7613
Sat, 30 Nov 20132.7613
Fri, 29 Nov 20132.7627
Thu, 28 Nov 20132.7486
Wed, 27 Nov 20132.7291
Tue, 26 Nov 20132.7300
Mon, 25 Nov 20132.7243
Sun, 24 Nov 20132.7243
Sat, 23 Nov 20132.7243
Fri, 22 Nov 20132.6965
Thu, 21 Nov 20132.7055
Wed, 20 Nov 20132.6977
Tue, 19 Nov 20132.6997
Mon, 18 Nov 20132.6945
Sun, 17 Nov 20132.6945
Sat, 16 Nov 20132.6945
Fri, 15 Nov 20132.6839
Thu, 14 Nov 20132.6789
Wed, 13 Nov 20132.6650
Tue, 12 Nov 20132.6842
Mon, 11 Nov 20132.6983
Sun, 10 Nov 20132.6983
Sat, 9 Nov 20132.6983
Fri, 8 Nov 20132.6993
Thu, 7 Nov 20132.6950
Wed, 6 Nov 20132.6836
Tue, 5 Nov 20132.6679
Mon, 4 Nov 20132.6759
Sun, 3 Nov 20132.6759
Sat, 2 Nov 20132.6759
Fri, 1 Nov 20132.6785
Thu, 31 Oct 20132.6835
Wed, 30 Oct 20132.6838
Tue, 29 Oct 20132.7024
Mon, 28 Oct 20132.7003
Sun, 27 Oct 20132.7003
Sat, 26 Oct 20132.7003
Fri, 25 Oct 20132.6983
Thu, 24 Oct 20132.6899
Wed, 23 Oct 20132.6853
Tue, 22 Oct 20132.6895
Mon, 21 Oct 20132.6975
Sun, 20 Oct 20132.6975
Sat, 19 Oct 20132.6975
Fri, 18 Oct 20132.6732
Thu, 17 Oct 20132.6692
Wed, 16 Oct 20132.6551
Tue, 15 Oct 20132.6644
Mon, 14 Oct 20132.6644
Sun, 13 Oct 20132.6644
Sat, 12 Oct 20132.6644
Fri, 11 Oct 20132.6521
Thu, 10 Oct 20132.6557
Wed, 9 Oct 20132.6748
Tue, 8 Oct 20132.6705
Mon, 7 Oct 20132.6677
Sun, 6 Oct 20132.6677
Sat, 5 Oct 20132.6677
Fri, 4 Oct 20132.6981
Thu, 3 Oct 20132.6938
Wed, 2 Oct 20132.6984
Tue, 1 Oct 20132.6875
Mon, 30 Sep 20132.6774
Sun, 29 Sep 20132.6774
Sat, 28 Sep 20132.6774
Fri, 27 Sep 20132.6693
Thu, 26 Sep 20132.6741
Wed, 25 Sep 20132.6651
Tue, 24 Sep 20132.6761
Mon, 23 Sep 20132.6658
Sun, 22 Sep 20132.6658
Sat, 21 Sep 20132.6658
Fri, 20 Sep 20132.6625
Thu, 19 Sep 20132.6569
Wed, 18 Sep 20132.6456
Tue, 17 Sep 20132.6398
Mon, 16 Sep 20132.6194
Sun, 15 Sep 20132.6194
Sat, 14 Sep 20132.6194
Fri, 13 Sep 20132.6250
Thu, 12 Sep 20132.6184
Wed, 11 Sep 20132.6076
Tue, 10 Sep 20132.6047
Mon, 9 Sep 20132.5892
Sun, 8 Sep 20132.5892
Sat, 7 Sep 20132.5892
Fri, 6 Sep 20132.5950
Thu, 5 Sep 20132.5935
Wed, 4 Sep 20132.5873
Tue, 3 Sep 20132.5880
Mon, 2 Sep 20132.5742
Sun, 1 Sep 20132.5742
Sat, 31 Aug 20132.5742
Fri, 30 Aug 20132.5758
Thu, 29 Aug 20132.5778
Wed, 28 Aug 20132.5778
Tue, 27 Aug 20132.5873
Mon, 26 Aug 20132.5949
Sun, 25 Aug 20132.5949
Sat, 24 Aug 20132.5949
Fri, 23 Aug 20132.5862
Thu, 22 Aug 20132.6024
Wed, 21 Aug 20132.6016
Tue, 20 Aug 20132.5987
Mon, 19 Aug 20132.5997
Sun, 18 Aug 20132.5997
Sat, 17 Aug 20132.5997
Fri, 16 Aug 20132.5933
Thu, 15 Aug 20132.5772
Wed, 14 Aug 20132.5640
Tue, 13 Aug 20132.5685
Mon, 12 Aug 20132.5775
Sun, 11 Aug 20132.5775
Sat, 10 Aug 20132.5775
Fri, 9 Aug 20132.5768
Thu, 8 Aug 20132.5711
Wed, 7 Aug 20132.5620
Tue, 6 Aug 20132.5611
Mon, 5 Aug 20132.5228
Sun, 4 Aug 20132.5228
Sat, 3 Aug 20132.5228
Fri, 2 Aug 20132.5152
Thu, 1 Aug 20132.5128
Wed, 31 Jul 20132.5329
Tue, 30 Jul 20132.5450
Mon, 29 Jul 20132.5494
Sun, 28 Jul 20132.5494
Sat, 27 Jul 20132.5494
Fri, 26 Jul 20132.5291
Thu, 25 Jul 20132.5436
Wed, 24 Jul 20132.5419
Tue, 23 Jul 20132.5337
Mon, 22 Jul 20132.5264
Sun, 21 Jul 20132.5264
Sat, 20 Jul 20132.5264
Fri, 19 Jul 20132.5208
Thu, 18 Jul 20132.5168
Wed, 17 Jul 20132.5002
Tue, 16 Jul 20132.4902
Mon, 15 Jul 20132.5027
Sun, 14 Jul 20132.5027
Sat, 13 Jul 20132.5027
Fri, 12 Jul 20132.5053
Thu, 11 Jul 20132.4661
Wed, 10 Jul 20132.4592
Tue, 9 Jul 20132.4672
Mon, 8 Jul 20132.4799
Sun, 7 Jul 20132.4799
Sat, 6 Jul 20132.4799
Fri, 5 Jul 20132.5226
Thu, 4 Jul 20132.5207
Wed, 3 Jul 20132.5133
Tue, 2 Jul 20132.5213
Mon, 1 Jul 20132.5160
Sun, 30 Jun 20132.5160
Sat, 29 Jun 20132.5160
Fri, 28 Jun 20132.5237
Thu, 27 Jun 20132.5358
Wed, 26 Jun 20132.5505
Tue, 25 Jun 20132.5378
Mon, 24 Jun 20132.5632
Sun, 23 Jun 20132.5632
Sat, 22 Jun 20132.5632
Fri, 21 Jun 20132.5574
Thu, 20 Jun 20132.5749
Wed, 19 Jun 20132.5851
Tue, 18 Jun 20132.6008
Mon, 17 Jun 20132.5848
Sun, 16 Jun 20132.5848
Sat, 15 Jun 20132.5848
Fri, 14 Jun 20132.5918
Thu, 13 Jun 20132.5933
Wed, 12 Jun 20132.5765
Tue, 11 Jun 20132.5728
Mon, 10 Jun 20132.6051
Sun, 9 Jun 20132.6051
Sat, 8 Jun 20132.6051
Fri, 7 Jun 20132.5779
Thu, 6 Jun 20132.5564
Wed, 5 Jun 20132.5382
Tue, 4 Jun 20132.5158
Mon, 3 Jun 20132.5071
Sun, 2 Jun 20132.5071
Sat, 1 Jun 20132.5071
Fri, 31 May 20132.4850
Thu, 30 May 20132.4711
Wed, 29 May 20132.4807
Tue, 28 May 20132.4744
Mon, 27 May 20132.4736
Sun, 26 May 20132.4736
Sat, 25 May 20132.4736
Fri, 24 May 20132.4661
Thu, 23 May 20132.4692
Wed, 22 May 20132.4800
Tue, 21 May 20132.4850
Mon, 20 May 20132.4938
Sun, 19 May 20132.4938
Sat, 18 May 20132.4938
Fri, 17 May 20132.4933
Thu, 16 May 20132.4941
Wed, 15 May 20132.5074
Tue, 14 May 20132.5232
Mon, 13 May 20132.5312
Sun, 12 May 20132.5312
Sat, 11 May 20132.5312
Fri, 10 May 20132.5496
Thu, 9 May 20132.5496
Wed, 8 May 20132.5586
Tue, 7 May 20132.5687
Mon, 6 May 20132.5687
Sun, 5 May 20132.5687
Sat, 4 May 20132.5687
Fri, 3 May 20132.5687
Thu, 2 May 20132.5681
Wed, 1 May 20132.5591
Tue, 30 Apr 20132.5635
Mon, 29 Apr 20132.5499
Sun, 28 Apr 20132.5499
Sat, 27 Apr 20132.5499
Fri, 26 Apr 20132.5490
Thu, 25 Apr 20132.5325
Wed, 24 Apr 20132.5247
Tue, 23 Apr 20132.5240
Mon, 22 Apr 20132.5420
Sun, 21 Apr 20132.5420
Sat, 20 Apr 20132.5420
Fri, 19 Apr 20132.5272
Thu, 18 Apr 20132.5284
Wed, 17 Apr 20132.5323
Tue, 16 Apr 20132.5325
Mon, 15 Apr 20132.5425
Sun, 14 Apr 20132.5425
Sat, 13 Apr 20132.5425
Fri, 12 Apr 20132.5420
Thu, 11 Apr 20132.5235
Wed, 10 Apr 20132.5262
Tue, 9 Apr 20132.5262
Mon, 8 Apr 20132.5143
Sun, 7 Apr 20132.5143
Sat, 6 Apr 20132.5143
Fri, 5 Apr 20132.4938
Thu, 4 Apr 20132.5021
Wed, 3 Apr 20132.5135
Tue, 2 Apr 20132.5180
Mon, 1 Apr 20132.5189
Sun, 31 Mar 20132.5189
Sat, 30 Mar 20132.5189
Fri, 29 Mar 20132.5113
Thu, 28 Mar 20132.5105
Wed, 27 Mar 20132.5176
Tue, 26 Mar 20132.5218
Mon, 25 Mar 20132.5202
Sun, 24 Mar 20132.5202
Sat, 23 Mar 20132.5202
Fri, 22 Mar 20132.5182
Thu, 21 Mar 20132.5120
Wed, 20 Mar 20132.5119
Tue, 19 Mar 20132.5152
Mon, 18 Mar 20132.5128
Sun, 17 Mar 20132.5128
Sat, 16 Mar 20132.5128
Fri, 15 Mar 20132.4814
Thu, 14 Mar 20132.4811
Wed, 13 Mar 20132.4652
Tue, 12 Mar 20132.4684
Mon, 11 Mar 20132.4879
Sun, 10 Mar 20132.4879
Sat, 9 Mar 20132.4879
Fri, 8 Mar 20132.4879
Thu, 7 Mar 20132.5008
Wed, 6 Mar 20132.5127
Tue, 5 Mar 20132.4935
Mon, 4 Mar 20132.4922
Sun, 3 Mar 20132.4922
Sat, 2 Mar 20132.4922
Fri, 1 Mar 20132.5128
Thu, 28 Feb 20132.5020
Wed, 27 Feb 20132.5110
Tue, 26 Feb 20132.5123
Mon, 25 Feb 20132.5267
Sun, 24 Feb 20132.5267
Sat, 23 Feb 20132.5267
Fri, 22 Feb 20132.5167
Thu, 21 Feb 20132.5359
Wed, 20 Feb 20132.5629
Tue, 19 Feb 20132.5610
Mon, 18 Feb 20132.5685
Sun, 17 Feb 20132.5685
Sat, 16 Feb 20132.5685
Fri, 15 Feb 20132.5696
Thu, 14 Feb 20132.5822
Wed, 13 Feb 20132.5893
Tue, 12 Feb 20132.6099
Mon, 11 Feb 20132.6095
Sun, 10 Feb 20132.6095
Sat, 9 Feb 20132.6095
Fri, 8 Feb 20132.6035
Thu, 7 Feb 20132.5946
Wed, 6 Feb 20132.6136
Tue, 5 Feb 20132.6032
Mon, 4 Feb 20132.6219
Sun, 3 Feb 20132.6219
Sat, 2 Feb 20132.6219
Fri, 1 Feb 20132.6190
Thu, 31 Jan 20132.6127
Wed, 30 Jan 20132.6059
Tue, 29 Jan 20132.6110
Mon, 28 Jan 20132.6200
Sun, 27 Jan 20132.6200
Sat, 26 Jan 20132.6200
Fri, 25 Jan 20132.6299
Thu, 24 Jan 20132.6442
Wed, 23 Jan 20132.6425
Tue, 22 Jan 20132.6339
Mon, 21 Jan 20132.6442
Sun, 20 Jan 20132.6442
Sat, 19 Jan 20132.6442
Fri, 18 Jan 20132.6539
Thu, 17 Jan 20132.6564
Wed, 16 Jan 20132.6605
Tue, 15 Jan 20132.6688
Mon, 14 Jan 20132.6714
Sun, 13 Jan 20132.6714
Sat, 12 Jan 20132.6714
Fri, 11 Jan 20132.6614
Thu, 10 Jan 20132.6626
Wed, 9 Jan 20132.6703
Tue, 8 Jan 20132.6568
Mon, 7 Jan 20132.6568
Sun, 6 Jan 20132.6568
Sat, 5 Jan 20132.6568
Fri, 4 Jan 20132.6806
Thu, 3 Jan 20132.6791
Wed, 2 Jan 20132.6791
Tue, 1 Jan 20132.6791

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"