1. Central bank exchange rates
  2. National Bank of Georgia
  3. GBP
  4. 2009

National Bank of Georgia GBP rates in 2009

Average 1 GBP = 2.6143 GEL

The mean of all 365 publications in 2009, ranging from 2.2782 to 2.8514 GEL.

2.402.602.80Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 GBP in GEL, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.6735
Wed, 30 Dec 20092.6963
Tue, 29 Dec 20092.6913
Mon, 28 Dec 20092.6907
Sun, 27 Dec 20092.6907
Sat, 26 Dec 20092.6907
Fri, 25 Dec 20092.6996
Thu, 24 Dec 20092.6874
Wed, 23 Dec 20092.6987
Tue, 22 Dec 20092.7184
Mon, 21 Dec 20092.7297
Sun, 20 Dec 20092.7297
Sat, 19 Dec 20092.7297
Fri, 18 Dec 20092.7097
Thu, 17 Dec 20092.7415
Wed, 16 Dec 20092.7208
Tue, 15 Dec 20092.7190
Mon, 14 Dec 20092.7307
Sun, 13 Dec 20092.7307
Sat, 12 Dec 20092.7307
Fri, 11 Dec 20092.7283
Thu, 10 Dec 20092.7338
Wed, 9 Dec 20092.7314
Tue, 8 Dec 20092.7366
Mon, 7 Dec 20092.7797
Sun, 6 Dec 20092.7797
Sat, 5 Dec 20092.7797
Fri, 4 Dec 20092.7832
Thu, 3 Dec 20092.7877
Wed, 2 Dec 20092.7733
Tue, 1 Dec 20092.7635
Mon, 30 Nov 20092.7484
Sun, 29 Nov 20092.7484
Sat, 28 Nov 20092.7484
Fri, 27 Nov 20092.7723
Thu, 26 Nov 20092.8008
Wed, 25 Nov 20092.7784
Tue, 24 Nov 20092.7799
Mon, 23 Nov 20092.7799
Sun, 22 Nov 20092.7799
Sat, 21 Nov 20092.7799
Fri, 20 Nov 20092.8026
Thu, 19 Nov 20092.8263
Wed, 18 Nov 20092.8241
Tue, 17 Nov 20092.8079
Mon, 16 Nov 20092.8069
Sun, 15 Nov 20092.8069
Sat, 14 Nov 20092.8069
Fri, 13 Nov 20092.7872
Thu, 12 Nov 20092.8052
Wed, 11 Nov 20092.8121
Tue, 10 Nov 20092.8316
Mon, 9 Nov 20092.7926
Sun, 8 Nov 20092.7926
Sat, 7 Nov 20092.7926
Fri, 6 Nov 20092.7783
Thu, 5 Nov 20092.7818
Wed, 4 Nov 20092.7475
Tue, 3 Nov 20092.7497
Mon, 2 Nov 20092.7740
Sun, 1 Nov 20092.7740
Sat, 31 Oct 20092.7740
Fri, 30 Oct 20092.7633
Thu, 29 Oct 20092.7392
Wed, 28 Oct 20092.7550
Tue, 27 Oct 20092.7369
Mon, 26 Oct 20092.7488
Sun, 25 Oct 20092.7488
Sat, 24 Oct 20092.7488
Fri, 23 Oct 20092.7705
Thu, 22 Oct 20092.7763
Wed, 21 Oct 20092.7541
Tue, 20 Oct 20092.7333
Mon, 19 Oct 20092.7340
Sun, 18 Oct 20092.7340
Sat, 17 Oct 20092.7340
Fri, 16 Oct 20092.7293
Thu, 15 Oct 20092.6507
Wed, 14 Oct 20092.6507
Tue, 13 Oct 20092.6508
Mon, 12 Oct 20092.6815
Sun, 11 Oct 20092.6815
Sat, 10 Oct 20092.6815
Fri, 9 Oct 20092.6950
Thu, 8 Oct 20092.6597
Wed, 7 Oct 20092.6647
Tue, 6 Oct 20092.6711
Mon, 5 Oct 20092.6560
Sun, 4 Oct 20092.6560
Sat, 3 Oct 20092.6560
Fri, 2 Oct 20092.6803
Thu, 1 Oct 20092.7010
Wed, 30 Sep 20092.6751
Tue, 29 Sep 20092.6551
Mon, 28 Sep 20092.6841
Sun, 27 Sep 20092.6841
Sat, 26 Sep 20092.6841
Fri, 25 Sep 20092.7144
Thu, 24 Sep 20092.7665
Wed, 23 Sep 20092.7485
Tue, 22 Sep 20092.7223
Mon, 21 Sep 20092.7531
Sun, 20 Sep 20092.7531
Sat, 19 Sep 20092.7531
Fri, 18 Sep 20092.7777
Thu, 17 Sep 20092.7707
Wed, 16 Sep 20092.7680
Tue, 15 Sep 20092.7873
Mon, 14 Sep 20092.8159
Sun, 13 Sep 20092.8159
Sat, 12 Sep 20092.8159
Fri, 11 Sep 20092.7881
Thu, 10 Sep 20092.7887
Wed, 9 Sep 20092.7946
Tue, 8 Sep 20092.7711
Mon, 7 Sep 20092.7585
Sun, 6 Sep 20092.7585
Sat, 5 Sep 20092.7585
Fri, 4 Sep 20092.7593
Thu, 3 Sep 20092.7262
Wed, 2 Sep 20092.7315
Tue, 1 Sep 20092.7296
Mon, 31 Aug 20092.7268
Sun, 30 Aug 20092.7268
Sat, 29 Aug 20092.7268
Fri, 28 Aug 20092.7268
Thu, 27 Aug 20092.7431
Wed, 26 Aug 20092.7536
Tue, 25 Aug 20092.7680
Mon, 24 Aug 20092.7794
Sun, 23 Aug 20092.7794
Sat, 22 Aug 20092.7794
Fri, 21 Aug 20092.7748
Thu, 20 Aug 20092.7378
Wed, 19 Aug 20092.7317
Tue, 18 Aug 20092.7130
Mon, 17 Aug 20092.7640
Sun, 16 Aug 20092.7640
Sat, 15 Aug 20092.7640
Fri, 14 Aug 20092.7800
Thu, 13 Aug 20092.7508
Wed, 12 Aug 20092.7526
Tue, 11 Aug 20092.7885
Mon, 10 Aug 20092.8219
Sun, 9 Aug 20092.8219
Sat, 8 Aug 20092.8219
Fri, 7 Aug 20092.8494
Thu, 6 Aug 20092.8514
Wed, 5 Aug 20092.8431
Tue, 4 Aug 20092.8222
Mon, 3 Aug 20092.7673
Sun, 2 Aug 20092.7673
Sat, 1 Aug 20092.7673
Fri, 31 Jul 20092.7614
Thu, 30 Jul 20092.7411
Wed, 29 Jul 20092.7623
Tue, 28 Jul 20092.7556
Mon, 27 Jul 20092.7538
Sun, 26 Jul 20092.7538
Sat, 25 Jul 20092.7538
Fri, 24 Jul 20092.7573
Thu, 23 Jul 20092.7299
Wed, 22 Jul 20092.7332
Tue, 21 Jul 20092.7531
Mon, 20 Jul 20092.7157
Sun, 19 Jul 20092.7157
Sat, 18 Jul 20092.7157
Fri, 17 Jul 20092.7397
Thu, 16 Jul 20092.7307
Wed, 15 Jul 20092.7185
Tue, 14 Jul 20092.6897
Mon, 13 Jul 20092.7072
Sun, 12 Jul 20092.7072
Sat, 11 Jul 20092.7072
Fri, 10 Jul 20092.7034
Thu, 9 Jul 20092.6692
Wed, 8 Jul 20092.6881
Tue, 7 Jul 20092.6757
Mon, 6 Jul 20092.7102
Sun, 5 Jul 20092.7102
Sat, 4 Jul 20092.7102
Fri, 3 Jul 20092.7058
Thu, 2 Jul 20092.7179
Wed, 1 Jul 20092.7428
Tue, 30 Jun 20092.7393
Mon, 29 Jun 20092.7378
Sun, 28 Jun 20092.7378
Sat, 27 Jun 20092.7378
Fri, 26 Jun 20092.6982
Thu, 25 Jun 20092.7397
Wed, 24 Jun 20092.6909
Tue, 23 Jun 20092.7195
Mon, 22 Jun 20092.7156
Sun, 21 Jun 20092.7156
Sat, 20 Jun 20092.7156
Fri, 19 Jun 20092.6783
Thu, 18 Jun 20092.6788
Wed, 17 Jun 20092.7098
Tue, 16 Jun 20092.6981
Mon, 15 Jun 20092.7113
Sun, 14 Jun 20092.7113
Sat, 13 Jun 20092.7113
Fri, 12 Jun 20092.7115
Thu, 11 Jun 20092.6986
Wed, 10 Jun 20092.6530
Tue, 9 Jun 20092.6220
Mon, 8 Jun 20092.6714
Sun, 7 Jun 20092.6714
Sat, 6 Jun 20092.6714
Fri, 5 Jun 20092.7241
Thu, 4 Jun 20092.7675
Wed, 3 Jun 20092.7343
Tue, 2 Jun 20092.7101
Mon, 1 Jun 20092.6601
Sun, 31 May 20092.6601
Sat, 30 May 20092.6601
Fri, 29 May 20092.6192
Thu, 28 May 20092.6292
Wed, 27 May 20092.6061
Tue, 26 May 20092.6061
Mon, 25 May 20092.5882
Sun, 24 May 20092.5882
Sat, 23 May 20092.5882
Fri, 22 May 20092.5942
Thu, 21 May 20092.5516
Wed, 20 May 20092.5519
Tue, 19 May 20092.5060
Mon, 18 May 20092.5100
Sun, 17 May 20092.5100
Sat, 16 May 20092.5100
Fri, 15 May 20092.5080
Thu, 14 May 20092.5270
Wed, 13 May 20092.5134
Tue, 12 May 20092.5134
Mon, 11 May 20092.4876
Sun, 10 May 20092.4876
Sat, 9 May 20092.4876
Fri, 8 May 20092.4989
Thu, 7 May 20092.4893
Wed, 6 May 20092.4880
Tue, 5 May 20092.4729
Mon, 4 May 20092.4402
Sun, 3 May 20092.4402
Sat, 2 May 20092.4402
Fri, 1 May 20092.4547
Thu, 30 Apr 20092.4286
Wed, 29 Apr 20092.3996
Tue, 28 Apr 20092.4009
Mon, 27 Apr 20092.4131
Sun, 26 Apr 20092.4131
Sat, 25 Apr 20092.4131
Fri, 24 Apr 20092.4016
Thu, 23 Apr 20092.4093
Wed, 22 Apr 20092.4161
Tue, 21 Apr 20092.4825
Mon, 20 Apr 20092.4825
Sun, 19 Apr 20092.4825
Sat, 18 Apr 20092.4825
Fri, 17 Apr 20092.4825
Thu, 16 Apr 20092.4717
Wed, 15 Apr 20092.4868
Tue, 14 Apr 20092.4604
Mon, 13 Apr 20092.4738
Sun, 12 Apr 20092.4738
Sat, 11 Apr 20092.4738
Fri, 10 Apr 20092.4753
Thu, 9 Apr 20092.4753
Wed, 8 Apr 20092.4661
Tue, 7 Apr 20092.4952
Mon, 6 Apr 20092.4467
Sun, 5 Apr 20092.4467
Sat, 4 Apr 20092.4467
Fri, 3 Apr 20092.4268
Thu, 2 Apr 20092.4046
Wed, 1 Apr 20092.3836
Tue, 31 Mar 20092.3641
Mon, 30 Mar 20092.3955
Sun, 29 Mar 20092.3955
Sat, 28 Mar 20092.3955
Fri, 27 Mar 20092.4098
Thu, 26 Mar 20092.4121
Wed, 25 Mar 20092.4049
Tue, 24 Mar 20092.3831
Mon, 23 Mar 20092.4036
Sun, 22 Mar 20092.4036
Sat, 21 Mar 20092.4036
Fri, 20 Mar 20092.3736
Thu, 19 Mar 20092.3119
Wed, 18 Mar 20092.3447
Tue, 17 Mar 20092.3627
Mon, 16 Mar 20092.3428
Sun, 15 Mar 20092.3428
Sat, 14 Mar 20092.3428
Fri, 13 Mar 20092.3274
Thu, 12 Mar 20092.3254
Wed, 11 Mar 20092.3467
Tue, 10 Mar 20092.3735
Mon, 9 Mar 20092.4179
Sun, 8 Mar 20092.4179
Sat, 7 Mar 20092.4179
Fri, 6 Mar 20092.4108
Thu, 5 Mar 20092.3824
Wed, 4 Mar 20092.3969
Tue, 3 Mar 20092.3969
Mon, 2 Mar 20092.3920
Sun, 1 Mar 20092.3920
Sat, 28 Feb 20092.3920
Fri, 27 Feb 20092.3895
Thu, 26 Feb 20092.4444
Wed, 25 Feb 20092.4340
Tue, 24 Feb 20092.4357
Mon, 23 Feb 20092.3718
Sun, 22 Feb 20092.3718
Sat, 21 Feb 20092.3718
Fri, 20 Feb 20092.4080
Thu, 19 Feb 20092.3747
Wed, 18 Feb 20092.3708
Tue, 17 Feb 20092.3797
Mon, 16 Feb 20092.4184
Sun, 15 Feb 20092.4184
Sat, 14 Feb 20092.4184
Fri, 13 Feb 20092.3698
Thu, 12 Feb 20092.4156
Wed, 11 Feb 20092.4872
Tue, 10 Feb 20092.4663
Mon, 9 Feb 20092.4637
Sun, 8 Feb 20092.4637
Sat, 7 Feb 20092.4637
Fri, 6 Feb 20092.4072
Thu, 5 Feb 20092.4084
Wed, 4 Feb 20092.3799
Tue, 3 Feb 20092.3760
Mon, 2 Feb 20092.3736
Sun, 1 Feb 20092.3736
Sat, 31 Jan 20092.3736
Fri, 30 Jan 20092.3520
Thu, 29 Jan 20092.3819
Wed, 28 Jan 20092.3639
Tue, 27 Jan 20092.3018
Mon, 26 Jan 20092.2782
Sun, 25 Jan 20092.2782
Sat, 24 Jan 20092.2782
Fri, 23 Jan 20092.3147
Thu, 22 Jan 20092.2928
Wed, 21 Jan 20092.3407
Tue, 20 Jan 20092.4716
Mon, 19 Jan 20092.4716
Sun, 18 Jan 20092.4716
Sat, 17 Jan 20092.4716
Fri, 16 Jan 20092.4381
Thu, 15 Jan 20092.4510
Wed, 14 Jan 20092.4533
Tue, 13 Jan 20092.5110
Mon, 12 Jan 20092.5395
Sun, 11 Jan 20092.5395
Sat, 10 Jan 20092.5395
Fri, 9 Jan 20092.5058
Thu, 8 Jan 20092.4349
Wed, 7 Jan 20092.4349
Tue, 6 Jan 20092.4186
Mon, 5 Jan 20092.4123
Sun, 4 Jan 20092.4123
Sat, 3 Jan 20092.4123
Fri, 2 Jan 20092.4123
Thu, 1 Jan 20092.4123

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"