National Bank of Georgia GBP rates in 2006

Average 1 GBP = 3.2698 GEL

The mean of all 365 publications in 2006, ranging from 3.0931 to 3.4173 GEL.

Every rate of 2006

1 GBP in GEL, newest first, one row per publication.

Date	Rate
Sun, 31 Dec 2006	3.3610
Sat, 30 Dec 2006	3.3610
Fri, 29 Dec 2006	3.3571
Thu, 28 Dec 2006	3.3590
Wed, 27 Dec 2006	3.3597
Tue, 26 Dec 2006	3.3719
Mon, 25 Dec 2006	3.3828
Sun, 24 Dec 2006	3.3828
Sat, 23 Dec 2006	3.3828
Fri, 22 Dec 2006	3.3921
Thu, 21 Dec 2006	3.3968
Wed, 20 Dec 2006	3.3766
Tue, 19 Dec 2006	3.3696
Mon, 18 Dec 2006	3.3843
Sun, 17 Dec 2006	3.3843
Sat, 16 Dec 2006	3.3843
Fri, 15 Dec 2006	3.3960
Thu, 14 Dec 2006	3.3954
Wed, 13 Dec 2006	3.3821
Tue, 12 Dec 2006	3.3787
Mon, 11 Dec 2006	3.3898
Sun, 10 Dec 2006	3.3898
Sat, 9 Dec 2006	3.3898
Fri, 8 Dec 2006	3.4036
Thu, 7 Dec 2006	3.4062
Wed, 6 Dec 2006	3.4173
Tue, 5 Dec 2006	3.4131
Mon, 4 Dec 2006	3.4058
Sun, 3 Dec 2006	3.4058
Sat, 2 Dec 2006	3.4058
Fri, 1 Dec 2006	3.3844
Thu, 30 Nov 2006	3.3740
Wed, 29 Nov 2006	3.3662
Tue, 28 Nov 2006	3.3545
Mon, 27 Nov 2006	3.3439
Sun, 26 Nov 2006	3.3439
Sat, 25 Nov 2006	3.3439
Fri, 24 Nov 2006	3.3047
Thu, 23 Nov 2006	3.3047
Wed, 22 Nov 2006	3.2910
Tue, 21 Nov 2006	3.2852
Mon, 20 Nov 2006	3.2730
Sun, 19 Nov 2006	3.2730
Sat, 18 Nov 2006	3.2730
Fri, 17 Nov 2006	3.2756
Thu, 16 Nov 2006	3.2879
Wed, 15 Nov 2006	3.3013
Tue, 14 Nov 2006	3.3131
Mon, 13 Nov 2006	3.3131
Sun, 12 Nov 2006	3.3131
Sat, 11 Nov 2006	3.3131
Fri, 10 Nov 2006	3.3092
Thu, 9 Nov 2006	3.3085
Wed, 8 Nov 2006	3.3034
Tue, 7 Nov 2006	3.2940
Mon, 6 Nov 2006	3.3103
Sun, 5 Nov 2006	3.3103
Sat, 4 Nov 2006	3.3103
Fri, 3 Nov 2006	3.3095
Thu, 2 Nov 2006	3.3134
Wed, 1 Nov 2006	3.2998
Tue, 31 Oct 2006	3.2999
Mon, 30 Oct 2006	3.2829
Sun, 29 Oct 2006	3.2829
Sat, 28 Oct 2006	3.2829
Fri, 27 Oct 2006	3.2751
Thu, 26 Oct 2006	3.2649
Wed, 25 Oct 2006	3.2525
Tue, 24 Oct 2006	3.2678
Mon, 23 Oct 2006	3.2724
Sun, 22 Oct 2006	3.2724
Sat, 21 Oct 2006	3.2724
Fri, 20 Oct 2006	3.2672
Thu, 19 Oct 2006	3.2705
Wed, 18 Oct 2006	3.2534
Tue, 17 Oct 2006	3.2466
Mon, 16 Oct 2006	3.2445
Sun, 15 Oct 2006	3.2445
Sat, 14 Oct 2006	3.2445
Fri, 13 Oct 2006	3.2394
Thu, 12 Oct 2006	3.2297
Wed, 11 Oct 2006	3.2457
Tue, 10 Oct 2006	3.2457
Mon, 9 Oct 2006	3.2592
Sun, 8 Oct 2006	3.2592
Sat, 7 Oct 2006	3.2592
Fri, 6 Oct 2006	3.2773
Thu, 5 Oct 2006	3.2773
Wed, 4 Oct 2006	3.2775
Tue, 3 Oct 2006	3.2447
Mon, 2 Oct 2006	3.2400
Sun, 1 Oct 2006	3.2400
Sat, 30 Sep 2006	3.2400
Fri, 29 Sep 2006	3.2647
Thu, 28 Sep 2006	3.2825
Wed, 27 Sep 2006	3.2988
Tue, 26 Sep 2006	3.3066
Mon, 25 Sep 2006	3.3150
Sun, 24 Sep 2006	3.3150
Sat, 23 Sep 2006	3.3150
Fri, 22 Sep 2006	3.2954
Thu, 21 Sep 2006	3.2736
Wed, 20 Sep 2006	3.2700
Tue, 19 Sep 2006	3.2805
Mon, 18 Sep 2006	3.2885
Sun, 17 Sep 2006	3.2885
Sat, 16 Sep 2006	3.2885
Fri, 15 Sep 2006	3.2789
Thu, 14 Sep 2006	3.2705
Wed, 13 Sep 2006	3.2581
Tue, 12 Sep 2006	3.2618
Mon, 11 Sep 2006	3.2675
Sun, 10 Sep 2006	3.2675
Sat, 9 Sep 2006	3.2675
Fri, 8 Sep 2006	3.2834
Thu, 7 Sep 2006	3.3069
Wed, 6 Sep 2006	3.3184
Tue, 5 Sep 2006	3.3272
Mon, 4 Sep 2006	3.3233
Sun, 3 Sep 2006	3.3233
Sat, 2 Sep 2006	3.3233
Fri, 1 Sep 2006	3.3262
Thu, 31 Aug 2006	3.3145
Wed, 30 Aug 2006	3.3101
Tue, 29 Aug 2006	3.2821
Mon, 28 Aug 2006	3.2821
Sun, 27 Aug 2006	3.2821
Sat, 26 Aug 2006	3.2821
Fri, 25 Aug 2006	3.2880
Thu, 24 Aug 2006	3.2950
Wed, 23 Aug 2006	3.2953
Tue, 22 Aug 2006	3.3090
Mon, 21 Aug 2006	3.3000
Sun, 20 Aug 2006	3.3000
Sat, 19 Aug 2006	3.3000
Fri, 18 Aug 2006	3.3292
Thu, 17 Aug 2006	3.3200
Wed, 16 Aug 2006	3.3244
Tue, 15 Aug 2006	3.3232
Mon, 14 Aug 2006	3.3343
Sun, 13 Aug 2006	3.3343
Sat, 12 Aug 2006	3.3343
Fri, 11 Aug 2006	3.3470
Thu, 10 Aug 2006	3.3565
Wed, 9 Aug 2006	3.3535
Tue, 8 Aug 2006	3.3600
Mon, 7 Aug 2006	3.3342
Sun, 6 Aug 2006	3.3342
Sat, 5 Aug 2006	3.3342
Fri, 4 Aug 2006	3.3062
Thu, 3 Aug 2006	3.3113
Wed, 2 Aug 2006	3.2935
Tue, 1 Aug 2006	3.2903
Mon, 31 Jul 2006	3.2806
Sun, 30 Jul 2006	3.2806
Sat, 29 Jul 2006	3.2806
Fri, 28 Jul 2006	3.2810
Thu, 27 Jul 2006	3.2485
Wed, 26 Jul 2006	3.2665
Tue, 25 Jul 2006	3.2722
Mon, 24 Jul 2006	3.2810
Sun, 23 Jul 2006	3.2810
Sat, 22 Jul 2006	3.2810
Fri, 21 Jul 2006	3.2693
Thu, 20 Jul 2006	3.2304
Wed, 19 Jul 2006	3.2200
Tue, 18 Jul 2006	3.2245
Mon, 17 Jul 2006	3.2496
Sun, 16 Jul 2006	3.2496
Sat, 15 Jul 2006	3.2496
Fri, 14 Jul 2006	3.2515
Thu, 13 Jul 2006	3.2683
Wed, 12 Jul 2006	3.2614
Tue, 11 Jul 2006	3.2767
Mon, 10 Jul 2006	3.2566
Sun, 9 Jul 2006	3.2566
Sat, 8 Jul 2006	3.2566
Fri, 7 Jul 2006	3.2506
Thu, 6 Jul 2006	3.2644
Wed, 5 Jul 2006	3.2720
Tue, 4 Jul 2006	3.2685
Mon, 3 Jul 2006	3.2470
Sun, 2 Jul 2006	3.2470
Sat, 1 Jul 2006	3.2470
Fri, 30 Jun 2006	3.2189
Thu, 29 Jun 2006	3.2217
Wed, 28 Jun 2006	3.2299
Tue, 27 Jun 2006	3.2376
Mon, 26 Jun 2006	3.2427
Sun, 25 Jun 2006	3.2427
Sat, 24 Jun 2006	3.2427
Fri, 23 Jun 2006	3.2669
Thu, 22 Jun 2006	3.2795
Wed, 21 Jun 2006	3.2765
Tue, 20 Jun 2006	3.2744
Mon, 19 Jun 2006	3.2920
Sun, 18 Jun 2006	3.2920
Sat, 17 Jun 2006	3.2920
Fri, 16 Jun 2006	3.2824
Thu, 15 Jun 2006	3.2851
Wed, 14 Jun 2006	3.2874
Tue, 13 Jun 2006	3.2955
Mon, 12 Jun 2006	3.2885
Sun, 11 Jun 2006	3.2885
Sat, 10 Jun 2006	3.2885
Fri, 9 Jun 2006	3.3032
Thu, 8 Jun 2006	3.3283
Wed, 7 Jun 2006	3.3569
Tue, 6 Jun 2006	3.3820
Mon, 5 Jun 2006	3.3511
Sun, 4 Jun 2006	3.3511
Sat, 3 Jun 2006	3.3511
Fri, 2 Jun 2006	3.3543
Thu, 1 Jun 2006	3.3779
Wed, 31 May 2006	3.3739
Tue, 30 May 2006	3.3445
Mon, 29 May 2006	3.3600
Sun, 28 May 2006	3.3600
Sat, 27 May 2006	3.3600
Fri, 26 May 2006	3.3600
Thu, 25 May 2006	3.3907
Wed, 24 May 2006	3.3970
Tue, 23 May 2006	3.3729
Mon, 22 May 2006	3.3798
Sun, 21 May 2006	3.3798
Sat, 20 May 2006	3.3798
Fri, 19 May 2006	3.4002
Thu, 18 May 2006	3.4152
Wed, 17 May 2006	3.3882
Tue, 16 May 2006	3.4036
Mon, 15 May 2006	3.3641
Sun, 14 May 2006	3.3641
Sat, 13 May 2006	3.3641
Fri, 12 May 2006	3.3641
Thu, 11 May 2006	3.3792
Wed, 10 May 2006	3.3880
Tue, 9 May 2006	3.3880
Mon, 8 May 2006	3.3579
Sun, 7 May 2006	3.3579
Sat, 6 May 2006	3.3579
Fri, 5 May 2006	3.3353
Thu, 4 May 2006	3.3345
Wed, 3 May 2006	3.3240
Tue, 2 May 2006	3.3135
Mon, 1 May 2006	3.2808
Sun, 30 Apr 2006	3.2808
Sat, 29 Apr 2006	3.2808
Fri, 28 Apr 2006	3.2416
Thu, 27 Apr 2006	3.2385
Wed, 26 Apr 2006	3.2454
Tue, 25 Apr 2006	3.2428
Mon, 24 Apr 2006	3.2428
Sun, 23 Apr 2006	3.2428
Sat, 22 Apr 2006	3.2428
Fri, 21 Apr 2006	3.2428
Thu, 20 Apr 2006	3.2456
Wed, 19 Apr 2006	3.2180
Tue, 18 Apr 2006	3.1949
Mon, 17 Apr 2006	3.1885
Sun, 16 Apr 2006	3.1885
Sat, 15 Apr 2006	3.1885
Fri, 14 Apr 2006	3.1962
Thu, 13 Apr 2006	3.1900
Wed, 12 Apr 2006	3.1678
Tue, 11 Apr 2006	3.1794
Mon, 10 Apr 2006	3.1903
Sun, 9 Apr 2006	3.1903
Sat, 8 Apr 2006	3.1903
Fri, 7 Apr 2006	3.2029
Thu, 6 Apr 2006	3.2036
Wed, 5 Apr 2006	3.1849
Tue, 4 Apr 2006	3.1518
Mon, 3 Apr 2006	3.1750
Sun, 2 Apr 2006	3.1750
Sat, 1 Apr 2006	3.1750
Fri, 31 Mar 2006	3.1757
Thu, 30 Mar 2006	3.1756
Wed, 29 Mar 2006	3.1922
Tue, 28 Mar 2006	3.1960
Mon, 27 Mar 2006	3.1659
Sun, 26 Mar 2006	3.1659
Sat, 25 Mar 2006	3.1659
Fri, 24 Mar 2006	3.1859
Thu, 23 Mar 2006	3.1978
Wed, 22 Mar 2006	3.1959
Tue, 21 Mar 2006	3.2109
Mon, 20 Mar 2006	3.2050
Sun, 19 Mar 2006	3.2050
Sat, 18 Mar 2006	3.2050
Fri, 17 Mar 2006	3.1936
Thu, 16 Mar 2006	3.1910
Wed, 15 Mar 2006	3.1707
Tue, 14 Mar 2006	3.1498
Mon, 13 Mar 2006	3.1750
Sun, 12 Mar 2006	3.1750
Sat, 11 Mar 2006	3.1750
Fri, 10 Mar 2006	3.1644
Thu, 9 Mar 2006	3.1888
Wed, 8 Mar 2006	3.1888
Tue, 7 Mar 2006	3.2197
Mon, 6 Mar 2006	3.2016
Sun, 5 Mar 2006	3.2016
Sat, 4 Mar 2006	3.2016
Fri, 3 Mar 2006	3.2016
Thu, 2 Mar 2006	3.2078
Wed, 1 Mar 2006	3.1981
Tue, 28 Feb 2006	3.1770
Mon, 27 Feb 2006	3.1870
Sun, 26 Feb 2006	3.1870
Sat, 25 Feb 2006	3.1870
Fri, 24 Feb 2006	3.1790
Thu, 23 Feb 2006	3.1745
Wed, 22 Feb 2006	3.1766
Tue, 21 Feb 2006	3.1695
Mon, 20 Feb 2006	3.1602
Sun, 19 Feb 2006	3.1602
Sat, 18 Feb 2006	3.1602
Fri, 17 Feb 2006	3.1544
Thu, 16 Feb 2006	3.1431
Wed, 15 Feb 2006	3.1579
Tue, 14 Feb 2006	3.1548
Mon, 13 Feb 2006	3.1561
Sun, 12 Feb 2006	3.1561
Sat, 11 Feb 2006	3.1561
Fri, 10 Feb 2006	3.1553
Thu, 9 Feb 2006	3.1567
Wed, 8 Feb 2006	3.1628
Tue, 7 Feb 2006	3.1712
Mon, 6 Feb 2006	3.2137
Sun, 5 Feb 2006	3.2137
Sat, 4 Feb 2006	3.2137
Fri, 3 Feb 2006	3.2069
Thu, 2 Feb 2006	3.2175
Wed, 1 Feb 2006	3.2112
Tue, 31 Jan 2006	3.1982
Mon, 30 Jan 2006	3.2196
Sun, 29 Jan 2006	3.2196
Sat, 28 Jan 2006	3.2196
Fri, 27 Jan 2006	3.2348
Thu, 26 Jan 2006	3.2219
Wed, 25 Jan 2006	3.2151
Tue, 24 Jan 2006	3.2078
Mon, 23 Jan 2006	3.1716
Sun, 22 Jan 2006	3.1716
Sat, 21 Jan 2006	3.1716
Fri, 20 Jan 2006	3.1919
Thu, 19 Jan 2006	3.1919
Wed, 18 Jan 2006	3.1863
Tue, 17 Jan 2006	3.1964
Mon, 16 Jan 2006	3.1820
Sun, 15 Jan 2006	3.1820
Sat, 14 Jan 2006	3.1820
Fri, 13 Jan 2006	3.1765
Thu, 12 Jan 2006	3.1728
Wed, 11 Jan 2006	3.1859
Tue, 10 Jan 2006	3.1755
Mon, 9 Jan 2006	3.1397
Sun, 8 Jan 2006	3.1397
Sat, 7 Jan 2006	3.1397
Fri, 6 Jan 2006	3.1444
Thu, 5 Jan 2006	3.1495
Wed, 4 Jan 2006	3.0931
Tue, 3 Jan 2006	3.0931
Mon, 2 Jan 2006	3.0931
Sun, 1 Jan 2006	3.0931

Monthly averages

January		3.1729
February		3.1757
March		3.1886
April		3.2099
May		3.3658
June		3.2927
July		3.2603
August		3.3149
September		3.2909
October		3.2610
November		3.3106
December		3.3861

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"