1. Central bank exchange rates
  2. National Bank of Georgia
  3. GBP
  4. 2011

National Bank of Georgia GBP rates in 2011

Average 1 GBP = 2.7029 GEL

The mean of all 365 publications in 2011, ranging from 2.5593 to 2.9259 GEL.

2.602.80Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 GBP in GEL, newest first, one row per publication.

DateRate
Sat, 31 Dec 20112.5776
Fri, 30 Dec 20112.5824
Thu, 29 Dec 20112.6338
Wed, 28 Dec 20112.6274
Tue, 27 Dec 20112.5992
Mon, 26 Dec 20112.6006
Sun, 25 Dec 20112.6006
Sat, 24 Dec 20112.6006
Fri, 23 Dec 20112.5963
Thu, 22 Dec 20112.6085
Wed, 21 Dec 20112.5897
Tue, 20 Dec 20112.5635
Mon, 19 Dec 20112.5747
Sun, 18 Dec 20112.5747
Sat, 17 Dec 20112.5747
Fri, 16 Dec 20112.5680
Thu, 15 Dec 20112.5696
Wed, 14 Dec 20112.5800
Tue, 13 Dec 20112.5863
Mon, 12 Dec 20112.5905
Sun, 11 Dec 20112.5905
Sat, 10 Dec 20112.5905
Fri, 9 Dec 20112.6028
Thu, 8 Dec 20112.5878
Wed, 7 Dec 20112.5975
Tue, 6 Dec 20112.5923
Mon, 5 Dec 20112.6022
Sun, 4 Dec 20112.6022
Sat, 3 Dec 20112.6022
Fri, 2 Dec 20112.6133
Thu, 1 Dec 20112.5799
Wed, 30 Nov 20112.5914
Tue, 29 Nov 20112.5820
Mon, 28 Nov 20112.5697
Sun, 27 Nov 20112.5697
Sat, 26 Nov 20112.5697
Fri, 25 Nov 20112.5785
Thu, 24 Nov 20112.5945
Wed, 23 Nov 20112.5945
Tue, 22 Nov 20112.6004
Mon, 21 Nov 20112.6212
Sun, 20 Nov 20112.6212
Sat, 19 Nov 20112.6212
Fri, 18 Nov 20112.6083
Thu, 17 Nov 20112.6127
Wed, 16 Nov 20112.6284
Tue, 15 Nov 20112.6488
Mon, 14 Nov 20112.6390
Sun, 13 Nov 20112.6390
Sat, 12 Nov 20112.6390
Fri, 11 Nov 20112.6419
Thu, 10 Nov 20112.6547
Wed, 9 Nov 20112.6673
Tue, 8 Nov 20112.6552
Mon, 7 Nov 20112.6599
Sun, 6 Nov 20112.6599
Sat, 5 Nov 20112.6599
Fri, 4 Nov 20112.6582
Thu, 3 Nov 20112.6557
Wed, 2 Nov 20112.6403
Tue, 1 Nov 20112.6526
Mon, 31 Oct 20112.6720
Sun, 30 Oct 20112.6720
Sat, 29 Oct 20112.6720
Fri, 28 Oct 20112.6573
Thu, 27 Oct 20112.6630
Wed, 26 Oct 20112.6671
Tue, 25 Oct 20112.6401
Mon, 24 Oct 20112.6263
Sun, 23 Oct 20112.6263
Sat, 22 Oct 20112.6263
Fri, 21 Oct 20112.6236
Thu, 20 Oct 20112.6252
Wed, 19 Oct 20112.6083
Tue, 18 Oct 20112.6052
Mon, 17 Oct 20112.5976
Sun, 16 Oct 20112.5976
Sat, 15 Oct 20112.5976
Fri, 14 Oct 20112.5976
Thu, 13 Oct 20112.6144
Wed, 12 Oct 20112.5984
Tue, 11 Oct 20112.5890
Mon, 10 Oct 20112.5659
Sun, 9 Oct 20112.5659
Sat, 8 Oct 20112.5659
Fri, 7 Oct 20112.5593
Thu, 6 Oct 20112.5878
Wed, 5 Oct 20112.5673
Tue, 4 Oct 20112.5926
Mon, 3 Oct 20112.6015
Sun, 2 Oct 20112.6015
Sat, 1 Oct 20112.6015
Fri, 30 Sep 20112.5990
Thu, 29 Sep 20112.6024
Wed, 28 Sep 20112.5889
Tue, 27 Sep 20112.5788
Mon, 26 Sep 20112.5650
Sun, 25 Sep 20112.5650
Sat, 24 Sep 20112.5650
Fri, 23 Sep 20112.5632
Thu, 22 Sep 20112.6053
Wed, 21 Sep 20112.6119
Tue, 20 Sep 20112.6148
Mon, 19 Sep 20112.6314
Sun, 18 Sep 20112.6314
Sat, 17 Sep 20112.6314
Fri, 16 Sep 20112.6322
Thu, 15 Sep 20112.6291
Wed, 14 Sep 20112.6336
Tue, 13 Sep 20112.6352
Mon, 12 Sep 20112.6483
Sun, 11 Sep 20112.6483
Sat, 10 Sep 20112.6483
Fri, 9 Sep 20112.6547
Thu, 8 Sep 20112.6557
Wed, 7 Sep 20112.6758
Tue, 6 Sep 20112.6798
Mon, 5 Sep 20112.6944
Sun, 4 Sep 20112.6944
Sat, 3 Sep 20112.6944
Fri, 2 Sep 20112.6847
Thu, 1 Sep 20112.6820
Wed, 31 Aug 20112.6871
Tue, 30 Aug 20112.6976
Mon, 29 Aug 20112.6828
Sun, 28 Aug 20112.6828
Sat, 27 Aug 20112.6828
Fri, 26 Aug 20112.6961
Thu, 25 Aug 20112.7208
Wed, 24 Aug 20112.7248
Tue, 23 Aug 20112.7085
Mon, 22 Aug 20112.7129
Sun, 21 Aug 20112.7129
Sat, 20 Aug 20112.7129
Fri, 19 Aug 20112.7169
Thu, 18 Aug 20112.7146
Wed, 17 Aug 20112.7030
Tue, 16 Aug 20112.6887
Mon, 15 Aug 20112.6844
Sun, 14 Aug 20112.6844
Sat, 13 Aug 20112.6844
Fri, 12 Aug 20112.6749
Thu, 11 Aug 20112.6931
Wed, 10 Aug 20112.7078
Tue, 9 Aug 20112.7259
Mon, 8 Aug 20112.7124
Sun, 7 Aug 20112.7124
Sat, 6 Aug 20112.7124
Fri, 5 Aug 20112.7114
Thu, 4 Aug 20112.7008
Wed, 3 Aug 20112.6792
Tue, 2 Aug 20112.7144
Mon, 1 Aug 20112.6930
Sun, 31 Jul 20112.6930
Sat, 30 Jul 20112.6930
Fri, 29 Jul 20112.6964
Thu, 28 Jul 20112.7093
Wed, 27 Jul 20112.6988
Tue, 26 Jul 20112.6802
Mon, 25 Jul 20112.7065
Sun, 24 Jul 20112.7065
Sat, 23 Jul 20112.7065
Fri, 22 Jul 20112.6731
Thu, 21 Jul 20112.6840
Wed, 20 Jul 20112.6781
Tue, 19 Jul 20112.6952
Mon, 18 Jul 20112.7060
Sun, 17 Jul 20112.7060
Sat, 16 Jul 20112.7060
Fri, 15 Jul 20112.7128
Thu, 14 Jul 20112.6840
Wed, 13 Jul 20112.6500
Tue, 12 Jul 20112.6717
Mon, 11 Jul 20112.6693
Sun, 10 Jul 20112.6693
Sat, 9 Jul 20112.6693
Fri, 8 Jul 20112.6680
Thu, 7 Jul 20112.6721
Wed, 6 Jul 20112.6833
Tue, 5 Jul 20112.6790
Mon, 4 Jul 20112.6638
Sun, 3 Jul 20112.6638
Sat, 2 Jul 20112.6638
Fri, 1 Jul 20112.6587
Thu, 30 Jun 20112.6726
Wed, 29 Jun 20112.6560
Tue, 28 Jun 20112.6464
Mon, 27 Jun 20112.6459
Sun, 26 Jun 20112.6459
Sat, 25 Jun 20112.6459
Fri, 24 Jun 20112.6386
Thu, 23 Jun 20112.6476
Wed, 22 Jun 20112.6605
Tue, 21 Jun 20112.6579
Mon, 20 Jun 20112.6582
Sun, 19 Jun 20112.6582
Sat, 18 Jun 20112.6582
Fri, 17 Jun 20112.6561
Thu, 16 Jun 20112.6867
Wed, 15 Jun 20112.7124
Tue, 14 Jun 20112.6935
Mon, 13 Jun 20112.6956
Sun, 12 Jun 20112.6956
Sat, 11 Jun 20112.6956
Fri, 10 Jun 20112.7200
Thu, 9 Jun 20112.7150
Wed, 8 Jun 20112.7202
Tue, 7 Jun 20112.7208
Mon, 6 Jun 20112.7137
Sun, 5 Jun 20112.7137
Sat, 4 Jun 20112.7137
Fri, 3 Jun 20112.7258
Thu, 2 Jun 20112.7343
Wed, 1 Jun 20112.7486
Tue, 31 May 20112.7431
Mon, 30 May 20112.7364
Sun, 29 May 20112.7364
Sat, 28 May 20112.7364
Fri, 27 May 20112.7261
Thu, 26 May 20112.7261
Wed, 25 May 20112.7113
Tue, 24 May 20112.7043
Mon, 23 May 20112.7246
Sun, 22 May 20112.7246
Sat, 21 May 20112.7246
Fri, 20 May 20112.7154
Thu, 19 May 20112.7236
Wed, 18 May 20112.7390
Tue, 17 May 20112.7306
Mon, 16 May 20112.7443
Sun, 15 May 20112.7443
Sat, 14 May 20112.7443
Fri, 13 May 20112.7799
Thu, 12 May 20112.7799
Wed, 11 May 20112.7512
Tue, 10 May 20112.7636
Mon, 9 May 20112.7636
Sun, 8 May 20112.7636
Sat, 7 May 20112.7636
Fri, 6 May 20112.7946
Thu, 5 May 20112.7672
Wed, 4 May 20112.7299
Tue, 3 May 20112.7455
Mon, 2 May 20112.7319
Sun, 1 May 20112.7319
Sat, 30 Apr 20112.7319
Fri, 29 Apr 20112.7299
Thu, 28 Apr 20112.7178
Wed, 27 Apr 20112.7058
Tue, 26 Apr 20112.6943
Mon, 25 Apr 20112.6943
Sun, 24 Apr 20112.6943
Sat, 23 Apr 20112.6943
Fri, 22 Apr 20112.6943
Thu, 21 Apr 20112.6943
Wed, 20 Apr 20112.6810
Tue, 19 Apr 20112.6968
Mon, 18 Apr 20112.7077
Sun, 17 Apr 20112.7077
Sat, 16 Apr 20112.7077
Fri, 15 Apr 20112.7179
Thu, 14 Apr 20112.7171
Wed, 13 Apr 20112.7073
Tue, 12 Apr 20112.6917
Mon, 11 Apr 20112.7525
Sun, 10 Apr 20112.7525
Sat, 9 Apr 20112.7525
Fri, 8 Apr 20112.7403
Thu, 7 Apr 20112.7513
Wed, 6 Apr 20112.7421
Tue, 5 Apr 20112.7455
Mon, 4 Apr 20112.7283
Sun, 3 Apr 20112.7283
Sat, 2 Apr 20112.7283
Fri, 1 Apr 20112.7448
Thu, 31 Mar 20112.7402
Wed, 30 Mar 20112.7146
Tue, 29 Mar 20112.7287
Mon, 28 Mar 20112.7546
Sun, 27 Mar 20112.7546
Sat, 26 Mar 20112.7546
Fri, 25 Mar 20112.7587
Thu, 24 Mar 20112.7701
Wed, 23 Mar 20112.7813
Tue, 22 Mar 20112.7714
Mon, 21 Mar 20112.7501
Sun, 20 Mar 20112.7501
Sat, 19 Mar 20112.7501
Fri, 18 Mar 20112.7553
Thu, 17 Mar 20112.7477
Wed, 16 Mar 20112.7283
Tue, 15 Mar 20112.7439
Mon, 14 Mar 20112.7404
Sun, 13 Mar 20112.7404
Sat, 12 Mar 20112.7404
Fri, 11 Mar 20112.7507
Thu, 10 Mar 20112.7723
Wed, 9 Mar 20112.8046
Tue, 8 Mar 20112.8046
Mon, 7 Mar 20112.7975
Sun, 6 Mar 20112.7975
Sat, 5 Mar 20112.7975
Fri, 4 Mar 20112.8207
Thu, 3 Mar 20112.8207
Wed, 2 Mar 20112.8225
Tue, 1 Mar 20112.8229
Mon, 28 Feb 20112.8239
Sun, 27 Feb 20112.8239
Sat, 26 Feb 20112.8239
Fri, 25 Feb 20112.8468
Thu, 24 Feb 20112.8388
Wed, 23 Feb 20112.8409
Tue, 22 Feb 20112.8367
Mon, 21 Feb 20112.8594
Sun, 20 Feb 20112.8594
Sat, 19 Feb 20112.8594
Fri, 18 Feb 20112.8553
Thu, 17 Feb 20112.8425
Wed, 16 Feb 20112.8504
Tue, 15 Feb 20112.8391
Mon, 14 Feb 20112.8349
Sun, 13 Feb 20112.8349
Sat, 12 Feb 20112.8349
Fri, 11 Feb 20112.8600
Thu, 10 Feb 20112.8660
Wed, 9 Feb 20112.8640
Tue, 8 Feb 20112.8936
Mon, 7 Feb 20112.8962
Sun, 6 Feb 20112.8962
Sat, 5 Feb 20112.8962
Fri, 4 Feb 20112.9248
Thu, 3 Feb 20112.9259
Wed, 2 Feb 20112.9014
Tue, 1 Feb 20112.8734
Mon, 31 Jan 20112.8724
Sun, 30 Jan 20112.8724
Sat, 29 Jan 20112.8724
Fri, 28 Jan 20112.8789
Thu, 27 Jan 20112.8685
Wed, 26 Jan 20112.8518
Tue, 25 Jan 20112.8840
Mon, 24 Jan 20112.8750
Sun, 23 Jan 20112.8750
Sat, 22 Jan 20112.8750
Fri, 21 Jan 20112.8924
Thu, 20 Jan 20112.8946
Wed, 19 Jan 20112.8946
Tue, 18 Jan 20112.8784
Mon, 17 Jan 20112.8692
Sun, 16 Jan 20112.8692
Sat, 15 Jan 20112.8692
Fri, 14 Jan 20112.8392
Thu, 13 Jan 20112.8139
Wed, 12 Jan 20112.7846
Tue, 11 Jan 20112.7615
Mon, 10 Jan 20112.7456
Sun, 9 Jan 20112.7456
Sat, 8 Jan 20112.7456
Fri, 7 Jan 20112.7456
Thu, 6 Jan 20112.7661
Wed, 5 Jan 20112.7725
Tue, 4 Jan 20112.7429
Mon, 3 Jan 20112.7466
Sun, 2 Jan 20112.7466
Sat, 1 Jan 20112.7466

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"