1. Central bank exchange rates
  2. National Bank of Georgia
  3. GBP
  4. 2023

National Bank of Georgia GBP rates in 2023

Average 1 GBP = 3.2700 GEL

The mean of all 249 publications in 2023, ranging from 3.0811 to 3.4460 GEL.

3.203.40Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 GBP in GEL, newest first, one row per publication.

DateRate
Sat, 30 Dec 20233.4228
Fri, 29 Dec 20233.4460
Thu, 28 Dec 20233.4253
Wed, 27 Dec 20233.4162
Tue, 26 Dec 20233.4156
Sat, 23 Dec 20233.4183
Fri, 22 Dec 20233.3952
Thu, 21 Dec 20233.3992
Wed, 20 Dec 20233.4064
Tue, 19 Dec 20233.3950
Sat, 16 Dec 20233.4290
Fri, 15 Dec 20233.3990
Thu, 14 Dec 20233.3458
Wed, 13 Dec 20233.3626
Tue, 12 Dec 20233.3531
Sat, 9 Dec 20233.3590
Fri, 8 Dec 20233.3702
Thu, 7 Dec 20233.3846
Wed, 6 Dec 20233.4032
Tue, 5 Dec 20233.4126
Sat, 2 Dec 20233.4164
Fri, 1 Dec 20233.4261
Thu, 30 Nov 20233.4408
Wed, 29 Nov 20233.4274
Tue, 28 Nov 20233.4203
Sat, 25 Nov 20233.4081
Thu, 23 Nov 20233.3965
Wed, 22 Nov 20233.3929
Tue, 21 Nov 20233.3653
Sat, 18 Nov 20233.3545
Fri, 17 Nov 20233.3494
Thu, 16 Nov 20233.3649
Wed, 15 Nov 20233.3160
Tue, 14 Nov 20233.3027
Sat, 11 Nov 20233.2964
Fri, 10 Nov 20233.3237
Thu, 9 Nov 20233.3119
Wed, 8 Nov 20233.3207
Tue, 7 Nov 20233.3607
Sat, 4 Nov 20233.3168
Fri, 3 Nov 20233.3098
Thu, 2 Nov 20233.2964
Wed, 1 Nov 20233.3012
Tue, 31 Oct 20233.2790
Sat, 28 Oct 20233.2793
Fri, 27 Oct 20233.2686
Thu, 26 Oct 20233.2792
Wed, 25 Oct 20233.3001
Tue, 24 Oct 20233.2789
Sat, 21 Oct 20233.2689
Fri, 20 Oct 20233.2662
Thu, 19 Oct 20233.2789
Wed, 18 Oct 20233.2725
Tue, 17 Oct 20233.2791
Sat, 14 Oct 20233.2872
Fri, 13 Oct 20233.3172
Thu, 12 Oct 20233.3126
Wed, 11 Oct 20233.2867
Tue, 10 Oct 20233.2463
Sat, 7 Oct 20233.2629
Fri, 6 Oct 20233.2504
Thu, 5 Oct 20233.2500
Wed, 4 Oct 20233.2339
Tue, 3 Oct 20233.2602
Sat, 30 Sep 20233.2852
Fri, 29 Sep 20233.2719
Thu, 28 Sep 20233.2522
Wed, 27 Sep 20233.2581
Tue, 26 Sep 20233.2647
Sat, 23 Sep 20233.2842
Fri, 22 Sep 20233.3067
Thu, 21 Sep 20233.3071
Wed, 20 Sep 20233.2740
Tue, 19 Sep 20233.2707
Sat, 16 Sep 20233.2695
Fri, 15 Sep 20233.2887
Thu, 14 Sep 20233.2745
Wed, 13 Sep 20233.2706
Tue, 12 Sep 20233.2837
Sat, 9 Sep 20233.2738
Fri, 8 Sep 20233.2706
Thu, 7 Sep 20233.2977
Wed, 6 Sep 20233.3006
Tue, 5 Sep 20233.3177
Sat, 2 Sep 20233.3282
Fri, 1 Sep 20233.3358
Thu, 31 Aug 20233.3257
Wed, 30 Aug 20233.3098
Sat, 26 Aug 20233.3131
Fri, 25 Aug 20233.3472
Thu, 24 Aug 20233.3265
Wed, 23 Aug 20233.3471
Tue, 22 Aug 20233.3356
Sat, 19 Aug 20233.3369
Fri, 18 Aug 20233.3383
Thu, 17 Aug 20233.3407
Wed, 16 Aug 20233.3322
Tue, 15 Aug 20233.3288
Sat, 12 Aug 20233.3314
Fri, 11 Aug 20233.3610
Thu, 10 Aug 20233.3314
Wed, 9 Aug 20233.3245
Tue, 8 Aug 20233.3215
Sat, 5 Aug 20233.3171
Fri, 4 Aug 20233.3101
Thu, 3 Aug 20233.3475
Wed, 2 Aug 20233.3555
Tue, 1 Aug 20233.3850
Sat, 29 Jul 20233.3958
Fri, 28 Jul 20233.4348
Thu, 27 Jul 20233.3903
Wed, 26 Jul 20233.3424
Tue, 25 Jul 20233.3385
Sat, 22 Jul 20233.3111
Fri, 21 Jul 20233.3157
Thu, 20 Jul 20233.3204
Wed, 19 Jul 20233.3721
Tue, 18 Jul 20233.3684
Sat, 15 Jul 20233.3778
Fri, 14 Jul 20233.3701
Thu, 13 Jul 20233.3380
Wed, 12 Jul 20233.3450
Tue, 11 Jul 20233.3134
Sat, 8 Jul 20233.3100
Fri, 7 Jul 20233.3162
Thu, 6 Jul 20233.3057
Wed, 5 Jul 20233.3113
Tue, 4 Jul 20233.3066
Sat, 1 Jul 20233.3040
Fri, 30 Jun 20233.3132
Thu, 29 Jun 20233.3326
Wed, 28 Jun 20233.3469
Tue, 27 Jun 20233.3439
Sat, 24 Jun 20233.3436
Fri, 23 Jun 20233.3552
Thu, 22 Jun 20233.3287
Wed, 21 Jun 20233.3393
Tue, 20 Jun 20233.3376
Sat, 17 Jun 20233.3368
Fri, 16 Jun 20233.3068
Thu, 15 Jun 20233.3078
Wed, 14 Jun 20233.2748
Tue, 13 Jun 20233.2740
Sat, 10 Jun 20233.2717
Fri, 9 Jun 20233.2528
Thu, 8 Jun 20233.2551
Wed, 7 Jun 20233.2489
Tue, 6 Jun 20233.2473
Sat, 3 Jun 20233.3011
Fri, 2 Jun 20233.2897
Thu, 1 Jun 20233.2122
Wed, 31 May 20233.2204
Tue, 30 May 20233.1881
Fri, 26 May 20233.1985
Thu, 25 May 20233.2020
Wed, 24 May 20233.1674
Tue, 23 May 20233.1586
Sat, 20 May 20233.1510
Fri, 19 May 20233.1460
Thu, 18 May 20233.1542
Wed, 17 May 20233.2135
Tue, 16 May 20233.1756
Fri, 12 May 20233.1998
Thu, 11 May 20233.1913
Tue, 9 May 20233.1440
Sat, 6 May 20233.1321
Fri, 5 May 20233.1244
Thu, 4 May 20233.1139
Wed, 3 May 20233.1054
Tue, 2 May 20233.1237
Sat, 29 Apr 20233.1131
Fri, 28 Apr 20233.1146
Thu, 27 Apr 20233.1226
Wed, 26 Apr 20233.1237
Tue, 25 Apr 20233.1216
Sat, 22 Apr 20233.1085
Fri, 21 Apr 20233.1284
Thu, 20 Apr 20233.1284
Wed, 19 Apr 20233.1340
Fri, 14 Apr 20233.1554
Thu, 13 Apr 20233.1374
Wed, 12 Apr 20233.1461
Tue, 11 Apr 20233.1459
Sat, 8 Apr 20233.1513
Fri, 7 Apr 20233.1615
Thu, 6 Apr 20233.1686
Wed, 5 Apr 20233.1829
Tue, 4 Apr 20233.1547
Sat, 1 Apr 20233.1634
Fri, 31 Mar 20233.1624
Thu, 30 Mar 20233.1666
Wed, 29 Mar 20233.1654
Tue, 28 Mar 20233.1569
Sat, 25 Mar 20233.1453
Fri, 24 Mar 20233.1689
Thu, 23 Mar 20233.1644
Wed, 22 Mar 20233.1564
Tue, 21 Mar 20233.1446
Sat, 18 Mar 20233.1298
Fri, 17 Mar 20233.1130
Thu, 16 Mar 20233.1234
Wed, 15 Mar 20233.1401
Tue, 14 Mar 20233.1230
Sat, 11 Mar 20233.1066
Fri, 10 Mar 20233.0811
Wed, 8 Mar 20233.1191
Tue, 7 Mar 20233.1234
Fri, 3 Mar 20233.1180
Thu, 2 Mar 20233.1397
Wed, 1 Mar 20233.1674
Tue, 28 Feb 20233.1471
Sat, 25 Feb 20233.1629
Fri, 24 Feb 20233.1708
Thu, 23 Feb 20233.1897
Wed, 22 Feb 20233.1875
Tue, 21 Feb 20233.1736
Sat, 18 Feb 20233.1513
Fri, 17 Feb 20233.1879
Thu, 16 Feb 20233.2032
Wed, 15 Feb 20233.2410
Tue, 14 Feb 20233.2044
Sat, 11 Feb 20233.2292
Fri, 10 Feb 20233.2430
Thu, 9 Feb 20233.2106
Wed, 8 Feb 20233.1746
Tue, 7 Feb 20233.1778
Sat, 4 Feb 20233.2411
Fri, 3 Feb 20233.2605
Thu, 2 Feb 20233.2720
Wed, 1 Feb 20233.2673
Tue, 31 Jan 20233.2788
Sat, 28 Jan 20233.2677
Fri, 27 Jan 20233.2786
Thu, 26 Jan 20233.2581
Wed, 25 Jan 20233.2641
Tue, 24 Jan 20233.2801
Sat, 21 Jan 20233.2878
Thu, 19 Jan 20233.2952
Wed, 18 Jan 20233.2614
Tue, 17 Jan 20233.2660
Sat, 14 Jan 20233.2766
Fri, 13 Jan 20233.2674
Thu, 12 Jan 20233.2598
Wed, 11 Jan 20233.2779
Tue, 10 Jan 20233.2728
Sat, 7 Jan 20233.2105
Fri, 6 Jan 20233.2568
Thu, 5 Jan 20233.2721
Wed, 4 Jan 20233.2216

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"