National Bank of Georgia GBP rates in 2008

Average 1 GBP = 2.7566 GEL

The mean of all 366 publications in 2008, ranging from 2.1784 to 3.1786 GEL.

Every rate of 2008

1 GBP in GEL, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	2.4240
Tue, 30 Dec 2008	2.4442
Mon, 29 Dec 2008	2.4523
Sun, 28 Dec 2008	2.4523
Sat, 27 Dec 2008	2.4523
Fri, 26 Dec 2008	2.4511
Thu, 25 Dec 2008	2.4508
Wed, 24 Dec 2008	2.4714
Tue, 23 Dec 2008	2.4782
Mon, 22 Dec 2008	2.4930
Sun, 21 Dec 2008	2.4930
Sat, 20 Dec 2008	2.4930
Fri, 19 Dec 2008	2.5472
Thu, 18 Dec 2008	2.5787
Wed, 17 Dec 2008	2.5225
Tue, 16 Dec 2008	2.4824
Mon, 15 Dec 2008	2.4624
Sun, 14 Dec 2008	2.4624
Sat, 13 Dec 2008	2.4624
Fri, 12 Dec 2008	2.4654
Thu, 11 Dec 2008	2.4491
Wed, 10 Dec 2008	2.4407
Tue, 9 Dec 2008	2.4696
Mon, 8 Dec 2008	2.4265
Sun, 7 Dec 2008	2.4265
Sat, 6 Dec 2008	2.4265
Fri, 5 Dec 2008	2.4075
Thu, 4 Dec 2008	2.4481
Wed, 3 Dec 2008	2.4399
Tue, 2 Dec 2008	2.5068
Mon, 1 Dec 2008	2.5476
Sun, 30 Nov 2008	2.5476
Sat, 29 Nov 2008	2.5476
Fri, 28 Nov 2008	2.5400
Thu, 27 Nov 2008	2.5384
Wed, 26 Nov 2008	2.4965
Tue, 25 Nov 2008	2.4585
Mon, 24 Nov 2008	2.4501
Sun, 23 Nov 2008	2.4501
Sat, 22 Nov 2008	2.4501
Fri, 21 Nov 2008	2.4474
Thu, 20 Nov 2008	2.4709
Wed, 19 Nov 2008	2.4791
Tue, 18 Nov 2008	2.4356
Mon, 17 Nov 2008	2.4585
Sun, 16 Nov 2008	2.4585
Sat, 15 Nov 2008	2.4585
Fri, 14 Nov 2008	2.4583
Thu, 13 Nov 2008	2.5412
Wed, 12 Nov 2008	2.5748
Tue, 11 Nov 2008	2.5950
Mon, 10 Nov 2008	2.3536
Sun, 9 Nov 2008	2.3536
Sat, 8 Nov 2008	2.3536
Fri, 7 Nov 2008	2.2948
Thu, 6 Nov 2008	2.2805
Wed, 5 Nov 2008	2.2504
Tue, 4 Nov 2008	2.3214
Mon, 3 Nov 2008	2.3015
Sun, 2 Nov 2008	2.3015
Sat, 1 Nov 2008	2.3015
Fri, 31 Oct 2008	2.3577
Thu, 30 Oct 2008	2.2725
Wed, 29 Oct 2008	2.2084
Tue, 28 Oct 2008	2.1784
Mon, 27 Oct 2008	2.2430
Sun, 26 Oct 2008	2.2430
Sat, 25 Oct 2008	2.2430
Fri, 24 Oct 2008	2.3089
Thu, 23 Oct 2008	2.3002
Wed, 22 Oct 2008	2.4162
Tue, 21 Oct 2008	2.4659
Mon, 20 Oct 2008	2.4385
Sun, 19 Oct 2008	2.4385
Sat, 18 Oct 2008	2.4385
Fri, 17 Oct 2008	2.4330
Thu, 16 Oct 2008	2.4644
Wed, 15 Oct 2008	2.4195
Tue, 14 Oct 2008	2.4195
Mon, 13 Oct 2008	2.3857
Sun, 12 Oct 2008	2.3857
Sat, 11 Oct 2008	2.3857
Fri, 10 Oct 2008	2.4414
Thu, 9 Oct 2008	2.4771
Wed, 8 Oct 2008	2.4532
Tue, 7 Oct 2008	2.4752
Mon, 6 Oct 2008	2.4951
Sun, 5 Oct 2008	2.4951
Sat, 4 Oct 2008	2.4951
Fri, 3 Oct 2008	2.4817
Thu, 2 Oct 2008	2.4985
Wed, 1 Oct 2008	2.5378
Tue, 30 Sep 2008	2.5346
Mon, 29 Sep 2008	2.5717
Sun, 28 Sep 2008	2.5717
Sat, 27 Sep 2008	2.5717
Fri, 26 Sep 2008	2.6085
Thu, 25 Sep 2008	2.6038
Wed, 24 Sep 2008	2.5959
Tue, 23 Sep 2008	2.5830
Mon, 22 Sep 2008	2.5228
Sun, 21 Sep 2008	2.5228
Sat, 20 Sep 2008	2.5228
Fri, 19 Sep 2008	2.5375
Thu, 18 Sep 2008	2.5000
Wed, 17 Sep 2008	2.5132
Tue, 16 Sep 2008	2.5283
Mon, 15 Sep 2008	2.4883
Sun, 14 Sep 2008	2.4883
Sat, 13 Sep 2008	2.4883
Fri, 12 Sep 2008	2.4645
Thu, 11 Sep 2008	2.4839
Wed, 10 Sep 2008	2.4694
Tue, 9 Sep 2008	2.4910
Mon, 8 Sep 2008	2.4829
Sun, 7 Sep 2008	2.4829
Sat, 6 Sep 2008	2.4829
Fri, 5 Sep 2008	2.5135
Thu, 4 Sep 2008	2.4989
Wed, 3 Sep 2008	2.5194
Tue, 2 Sep 2008	2.5436
Mon, 1 Sep 2008	2.5799
Sun, 31 Aug 2008	2.5799
Sat, 30 Aug 2008	2.5799
Fri, 29 Aug 2008	2.6070
Thu, 28 Aug 2008	2.6070
Wed, 27 Aug 2008	2.6036
Tue, 26 Aug 2008	2.6076
Mon, 25 Aug 2008	2.6396
Sun, 24 Aug 2008	2.6396
Sat, 23 Aug 2008	2.6396
Fri, 22 Aug 2008	2.6361
Thu, 21 Aug 2008	2.6290
Wed, 20 Aug 2008	2.6227
Tue, 19 Aug 2008	2.6375
Mon, 18 Aug 2008	2.6200
Sun, 17 Aug 2008	2.6200
Sat, 16 Aug 2008	2.6200
Fri, 15 Aug 2008	2.6430
Thu, 14 Aug 2008	2.6882
Wed, 13 Aug 2008	2.7171
Tue, 12 Aug 2008	2.7171
Mon, 11 Aug 2008	2.7155
Sun, 10 Aug 2008	2.7155
Sat, 9 Aug 2008	2.7333
Fri, 8 Aug 2008	2.7613
Thu, 7 Aug 2008	2.7644
Wed, 6 Aug 2008	2.7596
Tue, 5 Aug 2008	2.7747
Mon, 4 Aug 2008	2.7823
Sun, 3 Aug 2008	2.7823
Sat, 2 Aug 2008	2.7823
Fri, 1 Aug 2008	2.7911
Thu, 31 Jul 2008	2.7912
Wed, 30 Jul 2008	2.8004
Tue, 29 Jul 2008	2.7763
Mon, 28 Jul 2008	2.7746
Sun, 27 Jul 2008	2.7746
Sat, 26 Jul 2008	2.7746
Fri, 25 Jul 2008	2.7786
Thu, 24 Jul 2008	2.7885
Wed, 23 Jul 2008	2.8048
Tue, 22 Jul 2008	2.7948
Mon, 21 Jul 2008	2.8000
Sun, 20 Jul 2008	2.8000
Sat, 19 Jul 2008	2.8000
Fri, 18 Jul 2008	2.8162
Thu, 17 Jul 2008	2.8291
Wed, 16 Jul 2008	2.8374
Tue, 15 Jul 2008	2.8050
Mon, 14 Jul 2008	2.8024
Sun, 13 Jul 2008	2.8024
Sat, 12 Jul 2008	2.8024
Fri, 11 Jul 2008	2.7964
Thu, 10 Jul 2008	2.7863
Wed, 9 Jul 2008	2.7878
Tue, 8 Jul 2008	2.7849
Mon, 7 Jul 2008	2.8052
Sun, 6 Jul 2008	2.8052
Sat, 5 Jul 2008	2.8052
Fri, 4 Jul 2008	2.8149
Thu, 3 Jul 2008	2.8224
Wed, 2 Jul 2008	2.8315
Tue, 1 Jul 2008	2.8282
Mon, 30 Jun 2008	2.8136
Sun, 29 Jun 2008	2.8136
Sat, 28 Jun 2008	2.8136
Fri, 27 Jun 2008	2.8049
Thu, 26 Jun 2008	2.7830
Wed, 25 Jun 2008	2.7878
Tue, 24 Jun 2008	2.7838
Mon, 23 Jun 2008	2.8007
Sun, 22 Jun 2008	2.8007
Sat, 21 Jun 2008	2.8007
Fri, 20 Jun 2008	2.7901
Thu, 19 Jun 2008	2.7772
Wed, 18 Jun 2008	2.8062
Tue, 17 Jun 2008	2.7882
Mon, 16 Jun 2008	2.7808
Sun, 15 Jun 2008	2.7808
Sat, 14 Jun 2008	2.7808
Fri, 13 Jun 2008	2.7896
Thu, 12 Jun 2008	2.7950
Wed, 11 Jun 2008	2.7986
Tue, 10 Jun 2008	2.8271
Mon, 9 Jun 2008	2.8088
Sun, 8 Jun 2008	2.8088
Sat, 7 Jun 2008	2.8088
Fri, 6 Jun 2008	2.8004
Thu, 5 Jun 2008	2.8113
Wed, 4 Jun 2008	2.8299
Tue, 3 Jun 2008	2.8324
Mon, 2 Jun 2008	2.8499
Sun, 1 Jun 2008	2.8499
Sat, 31 May 2008	2.8499
Fri, 30 May 2008	2.8451
Thu, 29 May 2008	2.8719
Wed, 28 May 2008	2.8612
Tue, 27 May 2008	2.8763
Mon, 26 May 2008	2.8763
Sun, 25 May 2008	2.8763
Sat, 24 May 2008	2.8763
Fri, 23 May 2008	2.8580
Thu, 22 May 2008	2.8357
Wed, 21 May 2008	2.8357
Tue, 20 May 2008	2.8425
Mon, 19 May 2008	2.8334
Sun, 18 May 2008	2.8334
Sat, 17 May 2008	2.8334
Fri, 16 May 2008	2.8343
Thu, 15 May 2008	2.8282
Wed, 14 May 2008	2.8343
Tue, 13 May 2008	2.8390
Mon, 12 May 2008	2.8390
Sun, 11 May 2008	2.8390
Sat, 10 May 2008	2.8390
Fri, 9 May 2008	2.8390
Thu, 8 May 2008	2.8516
Wed, 7 May 2008	2.8704
Tue, 6 May 2008	2.8910
Mon, 5 May 2008	2.9119
Sun, 4 May 2008	2.9119
Sat, 3 May 2008	2.9119
Fri, 2 May 2008	2.9165
Thu, 1 May 2008	2.8829
Wed, 30 Apr 2008	2.8968
Tue, 29 Apr 2008	2.8842
Mon, 28 Apr 2008	2.8842
Sun, 27 Apr 2008	2.8842
Sat, 26 Apr 2008	2.8842
Fri, 25 Apr 2008	2.8842
Thu, 24 Apr 2008	2.9054
Wed, 23 Apr 2008	2.8760
Tue, 22 Apr 2008	2.8901
Mon, 21 Apr 2008	2.8976
Sun, 20 Apr 2008	2.8976
Sat, 19 Apr 2008	2.8976
Fri, 18 Apr 2008	2.8618
Thu, 17 Apr 2008	2.8588
Wed, 16 Apr 2008	2.8591
Tue, 15 Apr 2008	2.8608
Mon, 14 Apr 2008	2.8644
Sun, 13 Apr 2008	2.8644
Sat, 12 Apr 2008	2.8644
Fri, 11 Apr 2008	2.8680
Thu, 10 Apr 2008	2.8711
Wed, 9 Apr 2008	2.8711
Tue, 8 Apr 2008	2.8851
Mon, 7 Apr 2008	2.9087
Sun, 6 Apr 2008	2.9087
Sat, 5 Apr 2008	2.9087
Fri, 4 Apr 2008	2.8850
Thu, 3 Apr 2008	2.8867
Wed, 2 Apr 2008	2.8914
Tue, 1 Apr 2008	2.9160
Mon, 31 Mar 2008	2.9479
Sun, 30 Mar 2008	2.9479
Sat, 29 Mar 2008	2.9479
Fri, 28 Mar 2008	2.9764
Thu, 27 Mar 2008	2.9670
Wed, 26 Mar 2008	2.9420
Tue, 25 Mar 2008	2.9252
Mon, 24 Mar 2008	2.9439
Sun, 23 Mar 2008	2.9439
Sat, 22 Mar 2008	2.9439
Fri, 21 Mar 2008	2.9446
Thu, 20 Mar 2008	2.9971
Wed, 19 Mar 2008	3.0055
Tue, 18 Mar 2008	3.0317
Mon, 17 Mar 2008	3.0699
Sun, 16 Mar 2008	3.0699
Sat, 15 Mar 2008	3.0699
Fri, 14 Mar 2008	3.0890
Thu, 13 Mar 2008	3.0612
Wed, 12 Mar 2008	3.0665
Tue, 11 Mar 2008	3.0808
Mon, 10 Mar 2008	3.0794
Sun, 9 Mar 2008	3.0794
Sat, 8 Mar 2008	3.0794
Fri, 7 Mar 2008	3.0636
Thu, 6 Mar 2008	3.0408
Wed, 5 Mar 2008	3.0647
Tue, 4 Mar 2008	3.0779
Mon, 3 Mar 2008	3.0779
Sun, 2 Mar 2008	3.0779
Sat, 1 Mar 2008	3.0779
Fri, 29 Feb 2008	3.0791
Thu, 28 Feb 2008	3.0958
Wed, 27 Feb 2008	3.0458
Tue, 26 Feb 2008	3.0402
Mon, 25 Feb 2008	3.0400
Sun, 24 Feb 2008	3.0400
Sat, 23 Feb 2008	3.0400
Fri, 22 Feb 2008	3.0080
Thu, 21 Feb 2008	3.0002
Wed, 20 Feb 2008	3.0280
Tue, 19 Feb 2008	3.0349
Mon, 18 Feb 2008	3.0693
Sun, 17 Feb 2008	3.0693
Sat, 16 Feb 2008	3.0693
Fri, 15 Feb 2008	3.0818
Thu, 14 Feb 2008	3.0706
Wed, 13 Feb 2008	3.0718
Tue, 12 Feb 2008	3.0616
Mon, 11 Feb 2008	3.0814
Sun, 10 Feb 2008	3.0814
Sat, 9 Feb 2008	3.0814
Fri, 8 Feb 2008	3.1038
Thu, 7 Feb 2008	3.1076
Wed, 6 Feb 2008	3.1252
Tue, 5 Feb 2008	3.1288
Mon, 4 Feb 2008	3.1520
Sun, 3 Feb 2008	3.1520
Sat, 2 Feb 2008	3.1520
Fri, 1 Feb 2008	3.1532
Thu, 31 Jan 2008	3.1537
Wed, 30 Jan 2008	3.1616
Tue, 29 Jan 2008	3.1472
Mon, 28 Jan 2008	3.1543
Sun, 27 Jan 2008	3.1543
Sat, 26 Jan 2008	3.1543
Fri, 25 Jan 2008	3.1180
Thu, 24 Jan 2008	3.1230
Wed, 23 Jan 2008	3.1088
Tue, 22 Jan 2008	3.1072
Mon, 21 Jan 2008	3.1370
Sun, 20 Jan 2008	3.1370
Sat, 19 Jan 2008	3.1370
Fri, 18 Jan 2008	3.1332
Thu, 17 Jan 2008	3.1263
Wed, 16 Jan 2008	3.1181
Tue, 15 Jan 2008	3.1210
Mon, 14 Jan 2008	3.1035
Sun, 13 Jan 2008	3.1035
Sat, 12 Jan 2008	3.1035
Fri, 11 Jan 2008	3.1185
Thu, 10 Jan 2008	3.1354
Wed, 9 Jan 2008	3.1576
Tue, 8 Jan 2008	3.1388
Mon, 7 Jan 2008	3.1388
Sun, 6 Jan 2008	3.1388
Sat, 5 Jan 2008	3.1388
Fri, 4 Jan 2008	3.1786
Thu, 3 Jan 2008	3.1786
Wed, 2 Jan 2008	3.1786
Tue, 1 Jan 2008	3.1786

Monthly averages

January		3.1382
February		3.0781
March		3.0223
April		2.8839
May		2.8595
June		2.8039
July		2.8007
August		2.6780
September		2.5255
October		2.3967
November		2.4323
December		2.4686

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"