1. Central bank exchange rates
  2. National Bank of Georgia
  3. GBP
  4. 2010

National Bank of Georgia GBP rates in 2010

Average 1 GBP = 2.7548 GEL

The mean of all 365 publications in 2010, ranging from 2.5398 to 2.9376 GEL.

2.602.80Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 GBP in GEL, newest first, one row per publication.

DateRate
Fri, 31 Dec 20102.7393
Thu, 30 Dec 20102.7185
Wed, 29 Dec 20102.7169
Tue, 28 Dec 20102.7109
Mon, 27 Dec 20102.7146
Sun, 26 Dec 20102.7146
Sat, 25 Dec 20102.7146
Fri, 24 Dec 20102.7122
Thu, 23 Dec 20102.7209
Wed, 22 Dec 20102.7251
Tue, 21 Dec 20102.7343
Mon, 20 Dec 20102.7519
Sun, 19 Dec 20102.7519
Sat, 18 Dec 20102.7519
Fri, 17 Dec 20102.7487
Thu, 16 Dec 20102.7663
Wed, 15 Dec 20102.7942
Tue, 14 Dec 20102.7768
Mon, 13 Dec 20102.8033
Sun, 12 Dec 20102.8033
Sat, 11 Dec 20102.8033
Fri, 10 Dec 20102.7924
Thu, 9 Dec 20102.7785
Wed, 8 Dec 20102.7832
Tue, 7 Dec 20102.7594
Mon, 6 Dec 20102.7608
Sun, 5 Dec 20102.7608
Sat, 4 Dec 20102.7608
Fri, 3 Dec 20102.7526
Thu, 2 Dec 20102.7611
Wed, 1 Dec 20102.7462
Tue, 30 Nov 20102.7413
Mon, 29 Nov 20102.7642
Sun, 28 Nov 20102.7642
Sat, 27 Nov 20102.7642
Fri, 26 Nov 20102.7773
Thu, 25 Nov 20102.7796
Wed, 24 Nov 20102.8129
Tue, 23 Nov 20102.8129
Mon, 22 Nov 20102.8199
Sun, 21 Nov 20102.8199
Sat, 20 Nov 20102.8199
Fri, 19 Nov 20102.8056
Thu, 18 Nov 20102.8083
Wed, 17 Nov 20102.8248
Tue, 16 Nov 20102.8345
Mon, 15 Nov 20102.8298
Sun, 14 Nov 20102.8298
Sat, 13 Nov 20102.8298
Fri, 12 Nov 20102.8453
Thu, 11 Nov 20102.8376
Wed, 10 Nov 20102.8567
Tue, 9 Nov 20102.8361
Mon, 8 Nov 20102.8483
Sun, 7 Nov 20102.8483
Sat, 6 Nov 20102.8483
Fri, 5 Nov 20102.8532
Thu, 4 Nov 20102.8562
Wed, 3 Nov 20102.8278
Tue, 2 Nov 20102.8584
Mon, 1 Nov 20102.8292
Sun, 31 Oct 20102.8292
Sat, 30 Oct 20102.8292
Fri, 29 Oct 20102.8191
Thu, 28 Oct 20102.8220
Wed, 27 Oct 20102.8299
Tue, 26 Oct 20102.8036
Mon, 25 Oct 20102.7838
Sun, 24 Oct 20102.7838
Sat, 23 Oct 20102.7838
Fri, 22 Oct 20102.8121
Thu, 21 Oct 20102.8067
Wed, 20 Oct 20102.8259
Tue, 19 Oct 20102.8395
Mon, 18 Oct 20102.8765
Sun, 17 Oct 20102.8765
Sat, 16 Oct 20102.8765
Fri, 15 Oct 20102.8514
Thu, 14 Oct 20102.8514
Wed, 13 Oct 20102.8523
Tue, 12 Oct 20102.8784
Mon, 11 Oct 20102.8690
Sun, 10 Oct 20102.8690
Sat, 9 Oct 20102.8690
Fri, 8 Oct 20102.8844
Thu, 7 Oct 20102.8725
Wed, 6 Oct 20102.8699
Tue, 5 Oct 20102.8574
Mon, 4 Oct 20102.8614
Sun, 3 Oct 20102.8614
Sat, 2 Oct 20102.8614
Fri, 1 Oct 20102.8717
Thu, 30 Sep 20102.8545
Wed, 29 Sep 20102.8536
Tue, 28 Sep 20102.8520
Mon, 27 Sep 20102.8350
Sun, 26 Sep 20102.8350
Sat, 25 Sep 20102.8350
Fri, 24 Sep 20102.8368
Thu, 23 Sep 20102.8538
Wed, 22 Sep 20102.8381
Tue, 21 Sep 20102.8580
Mon, 20 Sep 20102.8784
Sun, 19 Sep 20102.8784
Sat, 18 Sep 20102.8784
Fri, 17 Sep 20102.8744
Thu, 16 Sep 20102.8569
Wed, 15 Sep 20102.8352
Tue, 14 Sep 20102.8348
Mon, 13 Sep 20102.8625
Sun, 12 Sep 20102.8625
Sat, 11 Sep 20102.8625
Fri, 10 Sep 20102.8557
Thu, 9 Sep 20102.8607
Wed, 8 Sep 20102.8353
Tue, 7 Sep 20102.8266
Mon, 6 Sep 20102.8360
Sun, 5 Sep 20102.8360
Sat, 4 Sep 20102.8360
Fri, 3 Sep 20102.8333
Thu, 2 Sep 20102.8314
Wed, 1 Sep 20102.8224
Tue, 31 Aug 20102.8507
Mon, 30 Aug 20102.8599
Sun, 29 Aug 20102.8599
Sat, 28 Aug 20102.8599
Fri, 27 Aug 20102.8381
Thu, 26 Aug 20102.8209
Wed, 25 Aug 20102.8139
Tue, 24 Aug 20102.8426
Mon, 23 Aug 20102.8426
Sun, 22 Aug 20102.8426
Sat, 21 Aug 20102.8426
Fri, 20 Aug 20102.8791
Thu, 19 Aug 20102.8856
Wed, 18 Aug 20102.8888
Tue, 17 Aug 20102.8837
Mon, 16 Aug 20102.8818
Sun, 15 Aug 20102.8818
Sat, 14 Aug 20102.8818
Fri, 13 Aug 20102.8795
Thu, 12 Aug 20102.8866
Wed, 11 Aug 20102.8992
Tue, 10 Aug 20102.9376
Mon, 9 Aug 20102.9208
Sun, 8 Aug 20102.9208
Sat, 7 Aug 20102.9208
Fri, 6 Aug 20102.9250
Thu, 5 Aug 20102.9294
Wed, 4 Aug 20102.9318
Tue, 3 Aug 20102.9082
Mon, 2 Aug 20102.8637
Sun, 1 Aug 20102.8637
Sat, 31 Jul 20102.8637
Fri, 30 Jul 20102.8781
Thu, 29 Jul 20102.8693
Wed, 28 Jul 20102.8593
Tue, 27 Jul 20102.8541
Mon, 26 Jul 20102.8470
Sun, 25 Jul 20102.8470
Sat, 24 Jul 20102.8470
Fri, 23 Jul 20102.8216
Thu, 22 Jul 20102.8143
Wed, 21 Jul 20102.7965
Tue, 20 Jul 20102.8132
Mon, 19 Jul 20102.8383
Sun, 18 Jul 20102.8383
Sat, 17 Jul 20102.8383
Fri, 16 Jul 20102.8338
Thu, 15 Jul 20102.8050
Wed, 14 Jul 20102.7667
Tue, 13 Jul 20102.7514
Mon, 12 Jul 20102.7979
Sun, 11 Jul 20102.7979
Sat, 10 Jul 20102.7979
Fri, 9 Jul 20102.7896
Thu, 8 Jul 20102.7867
Wed, 7 Jul 20102.8014
Tue, 6 Jul 20102.7916
Mon, 5 Jul 20102.8027
Sun, 4 Jul 20102.8027
Sat, 3 Jul 20102.8027
Fri, 2 Jul 20102.7594
Thu, 1 Jul 20102.7754
Wed, 30 Jun 20102.7779
Tue, 29 Jun 20102.7776
Mon, 28 Jun 20102.7402
Sun, 27 Jun 20102.7402
Sat, 26 Jun 20102.7402
Fri, 25 Jun 20102.7546
Thu, 24 Jun 20102.7445
Wed, 23 Jun 20102.7287
Tue, 22 Jun 20102.7993
Mon, 21 Jun 20102.7920
Sun, 20 Jun 20102.7920
Sat, 19 Jun 20102.7920
Fri, 18 Jun 20102.7953
Thu, 17 Jun 20102.7920
Wed, 16 Jun 20102.7838
Tue, 15 Jun 20102.7817
Mon, 14 Jun 20102.7619
Sun, 13 Jun 20102.7619
Sat, 12 Jun 20102.7619
Fri, 11 Jun 20102.7603
Thu, 10 Jun 20102.7357
Wed, 9 Jun 20102.6905
Tue, 8 Jun 20102.7052
Mon, 7 Jun 20102.7009
Sun, 6 Jun 20102.7009
Sat, 5 Jun 20102.7009
Fri, 4 Jun 20102.6776
Thu, 3 Jun 20102.6495
Wed, 2 Jun 20102.5918
Tue, 1 Jun 20102.5856
Mon, 31 May 20102.6014
Sun, 30 May 20102.6014
Sat, 29 May 20102.6014
Fri, 28 May 20102.6035
Thu, 27 May 20102.5490
Wed, 26 May 20102.5490
Tue, 25 May 20102.5589
Mon, 24 May 20102.5607
Sun, 23 May 20102.5607
Sat, 22 May 20102.5607
Fri, 21 May 20102.5532
Thu, 20 May 20102.5398
Wed, 19 May 20102.5723
Tue, 18 May 20102.5659
Mon, 17 May 20102.5865
Sun, 16 May 20102.5865
Sat, 15 May 20102.5865
Fri, 14 May 20102.6357
Thu, 13 May 20102.6256
Wed, 12 May 20102.6256
Tue, 11 May 20102.6648
Mon, 10 May 20102.6266
Sun, 9 May 20102.6266
Sat, 8 May 20102.6266
Fri, 7 May 20102.7032
Thu, 6 May 20102.6816
Wed, 5 May 20102.6858
Tue, 4 May 20102.6969
Mon, 3 May 20102.7078
Sun, 2 May 20102.7078
Sat, 1 May 20102.7078
Fri, 30 Apr 20102.7027
Thu, 29 Apr 20102.6722
Wed, 28 Apr 20102.6979
Tue, 27 Apr 20102.7054
Mon, 26 Apr 20102.6932
Sun, 25 Apr 20102.6932
Sat, 24 Apr 20102.6932
Fri, 23 Apr 20102.6946
Thu, 22 Apr 20102.6897
Wed, 21 Apr 20102.6864
Tue, 20 Apr 20102.6658
Mon, 19 Apr 20102.7095
Sun, 18 Apr 20102.7095
Sat, 17 Apr 20102.7095
Fri, 16 Apr 20102.7189
Thu, 15 Apr 20102.7106
Wed, 14 Apr 20102.7138
Tue, 13 Apr 20102.7118
Mon, 12 Apr 20102.6628
Sun, 11 Apr 20102.6628
Sat, 10 Apr 20102.6628
Fri, 9 Apr 20102.6628
Thu, 8 Apr 20102.6499
Wed, 7 Apr 20102.6452
Tue, 6 Apr 20102.6575
Mon, 5 Apr 20102.6575
Sun, 4 Apr 20102.6575
Sat, 3 Apr 20102.6575
Fri, 2 Apr 20102.6575
Thu, 1 Apr 20102.6503
Wed, 31 Mar 20102.6383
Tue, 30 Mar 20102.6157
Mon, 29 Mar 20102.5933
Sun, 28 Mar 20102.5933
Sat, 27 Mar 20102.5933
Fri, 26 Mar 20102.5983
Thu, 25 Mar 20102.5947
Wed, 24 Mar 20102.5973
Tue, 23 Mar 20102.6026
Mon, 22 Mar 20102.6271
Sun, 21 Mar 20102.6271
Sat, 20 Mar 20102.6271
Fri, 19 Mar 20102.6556
Thu, 18 Mar 20102.6599
Wed, 17 Mar 20102.6046
Tue, 16 Mar 20102.5892
Mon, 15 Mar 20102.6090
Sun, 14 Mar 20102.6090
Sat, 13 Mar 20102.6090
Fri, 12 Mar 20102.5800
Thu, 11 Mar 20102.5557
Wed, 10 Mar 20102.5694
Tue, 9 Mar 20102.5836
Mon, 8 Mar 20102.5836
Sun, 7 Mar 20102.5836
Sat, 6 Mar 20102.5836
Fri, 5 Mar 20102.5889
Thu, 4 Mar 20102.5584
Wed, 3 Mar 20102.5584
Tue, 2 Mar 20102.6042
Mon, 1 Mar 20102.6481
Sun, 28 Feb 20102.6481
Sat, 27 Feb 20102.6481
Fri, 26 Feb 20102.6577
Thu, 25 Feb 20102.6841
Wed, 24 Feb 20102.6801
Tue, 23 Feb 20102.6892
Mon, 22 Feb 20102.6745
Sun, 21 Feb 20102.6745
Sat, 20 Feb 20102.6745
Fri, 19 Feb 20102.7003
Thu, 18 Feb 20102.7258
Wed, 17 Feb 20102.6864
Tue, 16 Feb 20102.6777
Mon, 15 Feb 20102.6639
Sun, 14 Feb 20102.6639
Sat, 13 Feb 20102.6639
Fri, 12 Feb 20102.6663
Thu, 11 Feb 20102.6862
Wed, 10 Feb 20102.6653
Tue, 9 Feb 20102.6666
Mon, 8 Feb 20102.7002
Sun, 7 Feb 20102.7002
Sat, 6 Feb 20102.7002
Fri, 5 Feb 20102.7306
Thu, 4 Feb 20102.7679
Wed, 3 Feb 20102.7543
Tue, 2 Feb 20102.7626
Mon, 1 Feb 20102.8108
Sun, 31 Jan 20102.8108
Sat, 30 Jan 20102.8108
Fri, 29 Jan 20102.8320
Thu, 28 Jan 20102.8344
Wed, 27 Jan 20102.7836
Tue, 26 Jan 20102.7820
Mon, 25 Jan 20102.7845
Sun, 24 Jan 20102.7845
Sat, 23 Jan 20102.7845
Fri, 22 Jan 20102.7590
Thu, 21 Jan 20102.7792
Wed, 20 Jan 20102.7922
Tue, 19 Jan 20102.7922
Mon, 18 Jan 20102.7794
Sun, 17 Jan 20102.7794
Sat, 16 Jan 20102.7794
Fri, 15 Jan 20102.7752
Thu, 14 Jan 20102.7676
Wed, 13 Jan 20102.7480
Tue, 12 Jan 20102.7492
Mon, 11 Jan 20102.7222
Sun, 10 Jan 20102.7222
Sat, 9 Jan 20102.7222
Fri, 8 Jan 20102.7194
Thu, 7 Jan 20102.7194
Wed, 6 Jan 20102.7251
Tue, 5 Jan 20102.7490
Mon, 4 Jan 20102.7340
Sun, 3 Jan 20102.7340
Sat, 2 Jan 20102.7340
Fri, 1 Jan 20102.7340

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the GBP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=GBP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"