National Bank of Georgia HKD rates in 2002

Average 1 HKD = 0.28139 GEL

The mean of all 306 publications in 2002, ranging from 0.26800 to 0.28720 GEL.

Every rate of 2002

1 HKD in GEL, newest first, one row per publication.

Date	Rate
Tue, 31 Dec 2002	0.26800
Mon, 30 Dec 2002	0.27080
Sun, 29 Dec 2002	0.27080
Sat, 28 Dec 2002	0.27080
Fri, 27 Dec 2002	0.26930
Thu, 26 Dec 2002	0.26930
Wed, 25 Dec 2002	0.27060
Tue, 24 Dec 2002	0.27250
Mon, 23 Dec 2002	0.27450
Sun, 22 Dec 2002	0.27450
Sat, 21 Dec 2002	0.27450
Fri, 20 Dec 2002	0.27590
Thu, 19 Dec 2002	0.27580
Wed, 18 Dec 2002	0.27570
Tue, 17 Dec 2002	0.27640
Mon, 16 Dec 2002	0.27700
Sun, 15 Dec 2002	0.27700
Sat, 14 Dec 2002	0.27700
Fri, 13 Dec 2002	0.27700
Thu, 12 Dec 2002	0.27760
Wed, 11 Dec 2002	0.27830
Tue, 10 Dec 2002	0.27700
Mon, 9 Dec 2002	0.27760
Sun, 8 Dec 2002	0.27760
Sat, 7 Dec 2002	0.27760
Fri, 6 Dec 2002	0.27760
Thu, 5 Dec 2002	0.27760
Wed, 4 Dec 2002	0.27830
Tue, 3 Dec 2002	0.27700
Mon, 2 Dec 2002	0.27760
Sun, 1 Dec 2002	0.27760
Sat, 30 Nov 2002	0.27760
Fri, 29 Nov 2002	0.27870
Thu, 28 Nov 2002	0.27830
Wed, 27 Nov 2002	0.27890
Tue, 26 Nov 2002	0.27890
Mon, 25 Nov 2002	0.28020
Sun, 24 Nov 2002	0.28020
Sat, 23 Nov 2002	0.28020
Fri, 22 Nov 2002	0.28020
Thu, 21 Nov 2002	0.28020
Wed, 20 Nov 2002	0.28020
Tue, 19 Nov 2002	0.27950
Mon, 18 Nov 2002	0.28080
Sun, 17 Nov 2002	0.28080
Sat, 16 Nov 2002	0.28080
Fri, 15 Nov 2002	0.28080
Thu, 14 Nov 2002	0.28080
Wed, 13 Nov 2002	0.28010
Tue, 12 Nov 2002	0.27950
Mon, 11 Nov 2002	0.28140
Sun, 10 Nov 2002	0.28140
Sat, 9 Nov 2002	0.28140
Fri, 8 Nov 2002	0.28140
Thu, 7 Nov 2002	0.28080
Wed, 6 Nov 2002	0.27890
Tue, 5 Nov 2002	0.27840
Mon, 4 Nov 2002	0.27760
Sun, 3 Nov 2002	0.27760
Sat, 2 Nov 2002	0.27760
Fri, 1 Nov 2002	0.27790
Thu, 31 Oct 2002	0.27760
Wed, 30 Oct 2002	0.27700
Tue, 29 Oct 2002	0.27760
Mon, 28 Oct 2002	0.27760
Sun, 27 Oct 2002	0.27760
Sat, 26 Oct 2002	0.27760
Fri, 25 Oct 2002	0.27860
Thu, 24 Oct 2002	0.27890
Wed, 23 Oct 2002	0.27890
Tue, 22 Oct 2002	0.27890
Mon, 21 Oct 2002	0.27890
Sun, 20 Oct 2002	0.27890
Sat, 19 Oct 2002	0.27890
Fri, 18 Oct 2002	0.27890
Thu, 17 Oct 2002	0.27790
Wed, 16 Oct 2002	0.27780
Tue, 15 Oct 2002	0.27780
Mon, 14 Oct 2002	0.27780
Sun, 13 Oct 2002	0.27780
Sat, 12 Oct 2002	0.27780
Fri, 11 Oct 2002	0.27690
Thu, 10 Oct 2002	0.27630
Wed, 9 Oct 2002	0.27570
Tue, 8 Oct 2002	0.27570
Mon, 7 Oct 2002	0.27630
Sun, 6 Oct 2002	0.27630
Sat, 5 Oct 2002	0.27630
Fri, 4 Oct 2002	0.27690
Thu, 3 Oct 2002	0.27690
Wed, 2 Oct 2002	0.27700
Tue, 1 Oct 2002	0.27820
Mon, 30 Sep 2002	0.27890
Sun, 29 Sep 2002	0.27890
Sat, 28 Sep 2002	0.27890
Fri, 27 Sep 2002	0.27910
Thu, 26 Sep 2002	0.27950
Wed, 25 Sep 2002	0.27950
Tue, 24 Sep 2002	0.27950
Mon, 23 Sep 2002	0.27950
Sun, 22 Sep 2002	0.27950
Sat, 21 Sep 2002	0.27950
Fri, 20 Sep 2002	0.27950
Thu, 19 Sep 2002	0.27890
Wed, 18 Sep 2002	0.27950
Tue, 17 Sep 2002	0.28020
Mon, 16 Sep 2002	0.28020
Sun, 15 Sep 2002	0.28020
Sat, 14 Sep 2002	0.28020
Fri, 13 Sep 2002	0.27990
Thu, 12 Sep 2002	0.28080
Wed, 11 Sep 2002	0.28010
Tue, 10 Sep 2002	0.27950
Mon, 9 Sep 2002	0.27950
Sun, 8 Sep 2002	0.27950
Sat, 7 Sep 2002	0.27950
Fri, 6 Sep 2002	0.27950
Thu, 5 Sep 2002	0.27890
Wed, 4 Sep 2002	0.27890
Tue, 3 Sep 2002	0.27890
Mon, 2 Sep 2002	0.27760
Sun, 1 Sep 2002	0.27760
Sat, 31 Aug 2002	0.27760
Fri, 30 Aug 2002	0.27950
Thu, 29 Aug 2002	0.28080
Wed, 28 Aug 2002	0.28080
Tue, 27 Aug 2002	0.28140
Mon, 26 Aug 2002	0.28140
Sun, 25 Aug 2002	0.28140
Sat, 24 Aug 2002	0.28140
Fri, 23 Aug 2002	0.28010
Thu, 22 Aug 2002	0.27950
Wed, 21 Aug 2002	0.27890
Tue, 20 Aug 2002	0.27910
Mon, 19 Aug 2002	0.27890
Sun, 18 Aug 2002	0.27890
Sat, 17 Aug 2002	0.27890
Fri, 16 Aug 2002	0.27890
Thu, 15 Aug 2002	0.27890
Wed, 14 Aug 2002	0.27890
Tue, 13 Aug 2002	0.27950
Mon, 12 Aug 2002	0.27950
Sun, 11 Aug 2002	0.27950
Sat, 10 Aug 2002	0.27950
Fri, 9 Aug 2002	0.27950
Thu, 8 Aug 2002	0.27950
Wed, 7 Aug 2002	0.27950
Tue, 6 Aug 2002	0.28080
Mon, 5 Aug 2002	0.28080
Sun, 4 Aug 2002	0.28080
Sat, 3 Aug 2002	0.28080
Fri, 2 Aug 2002	0.28080
Thu, 1 Aug 2002	0.28010
Wed, 31 Jul 2002	0.28010
Tue, 30 Jul 2002	0.28140
Mon, 29 Jul 2002	0.28210
Sun, 28 Jul 2002	0.28210
Sat, 27 Jul 2002	0.28210
Fri, 26 Jul 2002	0.28210
Thu, 25 Jul 2002	0.28140
Wed, 24 Jul 2002	0.28140
Tue, 23 Jul 2002	0.28140
Mon, 22 Jul 2002	0.28210
Sun, 21 Jul 2002	0.28210
Sat, 20 Jul 2002	0.28210
Fri, 19 Jul 2002	0.28270
Thu, 18 Jul 2002	0.28140
Wed, 17 Jul 2002	0.28080
Tue, 16 Jul 2002	0.28340
Mon, 15 Jul 2002	0.28400
Sun, 14 Jul 2002	0.28400
Sat, 13 Jul 2002	0.28400
Fri, 12 Jul 2002	0.28400
Thu, 11 Jul 2002	0.28400
Wed, 10 Jul 2002	0.28400
Tue, 9 Jul 2002	0.28400
Mon, 8 Jul 2002	0.28400
Sun, 7 Jul 2002	0.28400
Sat, 6 Jul 2002	0.28400
Fri, 5 Jul 2002	0.28210
Thu, 4 Jul 2002	0.28210
Wed, 3 Jul 2002	0.28210
Tue, 2 Jul 2002	0.28270
Mon, 1 Jul 2002	0.28080
Sun, 30 Jun 2002	0.28080
Sat, 29 Jun 2002	0.28080
Fri, 28 Jun 2002	0.28210
Thu, 27 Jun 2002	0.28400
Wed, 26 Jun 2002	0.28440
Tue, 25 Jun 2002	0.28440
Mon, 24 Jun 2002	0.28440
Sun, 23 Jun 2002	0.28440
Sat, 22 Jun 2002	0.28440
Fri, 21 Jun 2002	0.28400
Thu, 20 Jun 2002	0.28460
Wed, 19 Jun 2002	0.28460
Tue, 18 Jun 2002	0.28460
Mon, 17 Jun 2002	0.28460
Sun, 16 Jun 2002	0.28460
Sat, 15 Jun 2002	0.28460
Fri, 14 Jun 2002	0.28460
Thu, 13 Jun 2002	0.28460
Wed, 12 Jun 2002	0.28460
Tue, 11 Jun 2002	0.28460
Mon, 10 Jun 2002	0.28460
Sun, 9 Jun 2002	0.28460
Sat, 8 Jun 2002	0.28460
Fri, 7 Jun 2002	0.28460
Thu, 6 Jun 2002	0.28460
Wed, 5 Jun 2002	0.28470
Tue, 4 Jun 2002	0.28460
Mon, 3 Jun 2002	0.28410
Sun, 2 Jun 2002	0.28410
Sat, 1 Jun 2002	0.28410
Fri, 31 May 2002	0.28400
Thu, 30 May 2002	0.28340
Wed, 29 May 2002	0.28350
Tue, 28 May 2002	0.28400
Mon, 27 May 2002	0.28400
Sun, 26 May 2002	0.28400
Sat, 25 May 2002	0.28400
Fri, 24 May 2002	0.28400
Thu, 23 May 2002	0.28460
Wed, 22 May 2002	0.28530
Tue, 21 May 2002	0.28400
Mon, 20 May 2002	0.28300
Sun, 19 May 2002	0.28300
Sat, 18 May 2002	0.28300
Fri, 17 May 2002	0.28270
Thu, 16 May 2002	0.28270
Wed, 15 May 2002	0.28470
Tue, 14 May 2002	0.28470
Mon, 13 May 2002	0.28460
Sun, 12 May 2002	0.28460
Sat, 11 May 2002	0.28460
Fri, 10 May 2002	0.28470
Thu, 9 May 2002	0.28470
Wed, 8 May 2002	0.28270
Tue, 7 May 2002	0.28270
Mon, 6 May 2002	0.28270
Sun, 5 May 2002	0.28270
Sat, 4 May 2002	0.28270
Fri, 3 May 2002	0.28400
Thu, 2 May 2002	0.28400
Wed, 1 May 2002	0.28400
Tue, 30 Apr 2002	0.28650
Mon, 29 Apr 2002	0.28660
Sun, 28 Apr 2002	0.28660
Sat, 27 Apr 2002	0.28660
Fri, 26 Apr 2002	0.28660
Thu, 25 Apr 2002	0.28720
Wed, 24 Apr 2002	0.28720
Tue, 23 Apr 2002	0.28720
Mon, 22 Apr 2002	0.28720
Sun, 21 Apr 2002	0.28720
Sat, 20 Apr 2002	0.28720
Fri, 19 Apr 2002	0.28720
Thu, 18 Apr 2002	0.28720
Wed, 17 Apr 2002	0.28660
Tue, 16 Apr 2002	0.28660
Mon, 15 Apr 2002	0.28590
Sun, 14 Apr 2002	0.28590
Sat, 13 Apr 2002	0.28590
Fri, 12 Apr 2002	0.28590
Thu, 11 Apr 2002	0.28400
Wed, 10 Apr 2002	0.28400
Tue, 9 Apr 2002	0.28400
Mon, 8 Apr 2002	0.28530
Sun, 7 Apr 2002	0.28530
Sat, 6 Apr 2002	0.28530
Fri, 5 Apr 2002	0.28530
Thu, 4 Apr 2002	0.28460
Wed, 3 Apr 2002	0.28460
Tue, 2 Apr 2002	0.28590
Mon, 1 Apr 2002	0.28400
Sun, 31 Mar 2002	0.28400
Sat, 30 Mar 2002	0.28400
Fri, 29 Mar 2002	0.28400
Thu, 28 Mar 2002	0.28400
Wed, 27 Mar 2002	0.28400
Tue, 26 Mar 2002	0.28630
Mon, 25 Mar 2002	0.28660
Sun, 24 Mar 2002	0.28660
Sat, 23 Mar 2002	0.28660
Fri, 22 Mar 2002	0.28660
Thu, 21 Mar 2002	0.28660
Wed, 20 Mar 2002	0.28660
Tue, 19 Mar 2002	0.28660
Mon, 18 Mar 2002	0.28660
Sun, 17 Mar 2002	0.28660
Sat, 16 Mar 2002	0.28660
Fri, 15 Mar 2002	0.28660
Thu, 14 Mar 2002	0.28660
Wed, 13 Mar 2002	0.28660
Tue, 12 Mar 2002	0.28660
Mon, 11 Mar 2002	0.28660
Sun, 10 Mar 2002	0.28660
Sat, 9 Mar 2002	0.28660
Fri, 8 Mar 2002	0.28660
Thu, 7 Mar 2002	0.28580
Wed, 6 Mar 2002	0.28580
Tue, 5 Mar 2002	0.28590
Mon, 4 Mar 2002	0.28530
Sun, 3 Mar 2002	0.28530
Sat, 2 Mar 2002	0.28530
Fri, 1 Mar 2002	0.28290

Monthly averages

March		0.28585
April		0.28599
May		0.28378
June		0.28414
July		0.28253
August		0.27987
September		0.27939
October		0.27759
November		0.27970
December		0.27512

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"