National Bank of Georgia HKD rates in 2005

Average 1 HKD = 0.23305 GEL

The mean of all 365 publications in 2005, ranging from 0.22960 to 0.23590 GEL.

Every rate of 2005

1 HKD in GEL, newest first, one row per publication.

Date	Rate
Sat, 31 Dec 2005	0.23120
Fri, 30 Dec 2005	0.23120
Thu, 29 Dec 2005	0.23120
Wed, 28 Dec 2005	0.23020
Tue, 27 Dec 2005	0.22960
Mon, 26 Dec 2005	0.22960
Sun, 25 Dec 2005	0.22960
Sat, 24 Dec 2005	0.22960
Fri, 23 Dec 2005	0.22960
Thu, 22 Dec 2005	0.22990
Wed, 21 Dec 2005	0.22990
Tue, 20 Dec 2005	0.22990
Mon, 19 Dec 2005	0.22960
Sun, 18 Dec 2005	0.22960
Sat, 17 Dec 2005	0.22960
Fri, 16 Dec 2005	0.22960
Thu, 15 Dec 2005	0.23050
Wed, 14 Dec 2005	0.23090
Tue, 13 Dec 2005	0.23040
Mon, 12 Dec 2005	0.23020
Sun, 11 Dec 2005	0.23020
Sat, 10 Dec 2005	0.23020
Fri, 9 Dec 2005	0.23080
Thu, 8 Dec 2005	0.23110
Wed, 7 Dec 2005	0.23150
Tue, 6 Dec 2005	0.23150
Mon, 5 Dec 2005	0.23110
Sun, 4 Dec 2005	0.23110
Sat, 3 Dec 2005	0.23110
Fri, 2 Dec 2005	0.23110
Thu, 1 Dec 2005	0.23120
Wed, 30 Nov 2005	0.23090
Tue, 29 Nov 2005	0.23080
Mon, 28 Nov 2005	0.23180
Sun, 27 Nov 2005	0.23180
Sat, 26 Nov 2005	0.23180
Fri, 25 Nov 2005	0.23220
Thu, 24 Nov 2005	0.23220
Wed, 23 Nov 2005	0.23220
Tue, 22 Nov 2005	0.23150
Mon, 21 Nov 2005	0.23150
Sun, 20 Nov 2005	0.23150
Sat, 19 Nov 2005	0.23150
Fri, 18 Nov 2005	0.23180
Thu, 17 Nov 2005	0.23170
Wed, 16 Nov 2005	0.23170
Tue, 15 Nov 2005	0.23180
Mon, 14 Nov 2005	0.23150
Sun, 13 Nov 2005	0.23150
Sat, 12 Nov 2005	0.23150
Fri, 11 Nov 2005	0.23140
Thu, 10 Nov 2005	0.23110
Wed, 9 Nov 2005	0.23150
Tue, 8 Nov 2005	0.23190
Mon, 7 Nov 2005	0.23150
Sun, 6 Nov 2005	0.23150
Sat, 5 Nov 2005	0.23150
Fri, 4 Nov 2005	0.23220
Thu, 3 Nov 2005	0.23220
Wed, 2 Nov 2005	0.23250
Tue, 1 Nov 2005	0.23250
Mon, 31 Oct 2005	0.23180
Sun, 30 Oct 2005	0.23180
Sat, 29 Oct 2005	0.23180
Fri, 28 Oct 2005	0.23180
Thu, 27 Oct 2005	0.23150
Wed, 26 Oct 2005	0.23150
Tue, 25 Oct 2005	0.23140
Mon, 24 Oct 2005	0.23110
Sun, 23 Oct 2005	0.23110
Sat, 22 Oct 2005	0.23110
Fri, 21 Oct 2005	0.23170
Thu, 20 Oct 2005	0.23160
Wed, 19 Oct 2005	0.23130
Tue, 18 Oct 2005	0.23170
Mon, 17 Oct 2005	0.23280
Sun, 16 Oct 2005	0.23280
Sat, 15 Oct 2005	0.23280
Fri, 14 Oct 2005	0.23280
Thu, 13 Oct 2005	0.23270
Wed, 12 Oct 2005	0.23200
Tue, 11 Oct 2005	0.23210
Mon, 10 Oct 2005	0.23240
Sun, 9 Oct 2005	0.23240
Sat, 8 Oct 2005	0.23240
Fri, 7 Oct 2005	0.23180
Thu, 6 Oct 2005	0.23160
Wed, 5 Oct 2005	0.23140
Tue, 4 Oct 2005	0.23140
Mon, 3 Oct 2005	0.23080
Sun, 2 Oct 2005	0.23080
Sat, 1 Oct 2005	0.23080
Fri, 30 Sep 2005	0.23110
Thu, 29 Sep 2005	0.23170
Wed, 28 Sep 2005	0.23180
Tue, 27 Sep 2005	0.23170
Mon, 26 Sep 2005	0.23200
Sun, 25 Sep 2005	0.23200
Sat, 24 Sep 2005	0.23200
Fri, 23 Sep 2005	0.23200
Thu, 22 Sep 2005	0.23130
Wed, 21 Sep 2005	0.23060
Tue, 20 Sep 2005	0.23000
Mon, 19 Sep 2005	0.23040
Sun, 18 Sep 2005	0.23040
Sat, 17 Sep 2005	0.23040
Fri, 16 Sep 2005	0.23070
Thu, 15 Sep 2005	0.23100
Wed, 14 Sep 2005	0.23190
Tue, 13 Sep 2005	0.23240
Mon, 12 Sep 2005	0.23230
Sun, 11 Sep 2005	0.23230
Sat, 10 Sep 2005	0.23230
Fri, 9 Sep 2005	0.23240
Thu, 8 Sep 2005	0.23180
Wed, 7 Sep 2005	0.23140
Tue, 6 Sep 2005	0.23110
Mon, 5 Sep 2005	0.23080
Sun, 4 Sep 2005	0.23080
Sat, 3 Sep 2005	0.23080
Fri, 2 Sep 2005	0.23070
Thu, 1 Sep 2005	0.23070
Wed, 31 Aug 2005	0.23040
Tue, 30 Aug 2005	0.23040
Mon, 29 Aug 2005	0.23070
Sun, 28 Aug 2005	0.23070
Sat, 27 Aug 2005	0.23070
Fri, 26 Aug 2005	0.23160
Thu, 25 Aug 2005	0.23160
Wed, 24 Aug 2005	0.23160
Tue, 23 Aug 2005	0.23160
Mon, 22 Aug 2005	0.23160
Sun, 21 Aug 2005	0.23160
Sat, 20 Aug 2005	0.23160
Fri, 19 Aug 2005	0.23230
Thu, 18 Aug 2005	0.23200
Wed, 17 Aug 2005	0.23200
Tue, 16 Aug 2005	0.23200
Mon, 15 Aug 2005	0.23230
Sun, 14 Aug 2005	0.23230
Sat, 13 Aug 2005	0.23230
Fri, 12 Aug 2005	0.23230
Thu, 11 Aug 2005	0.23230
Wed, 10 Aug 2005	0.23190
Tue, 9 Aug 2005	0.23190
Mon, 8 Aug 2005	0.23190
Sun, 7 Aug 2005	0.23190
Sat, 6 Aug 2005	0.23190
Fri, 5 Aug 2005	0.23260
Thu, 4 Aug 2005	0.23320
Wed, 3 Aug 2005	0.23390
Tue, 2 Aug 2005	0.23320
Mon, 1 Aug 2005	0.23250
Sun, 31 Jul 2005	0.23250
Sat, 30 Jul 2005	0.23250
Fri, 29 Jul 2005	0.23270
Thu, 28 Jul 2005	0.23250
Wed, 27 Jul 2005	0.23250
Tue, 26 Jul 2005	0.23280
Mon, 25 Jul 2005	0.23320
Sun, 24 Jul 2005	0.23320
Sat, 23 Jul 2005	0.23320
Fri, 22 Jul 2005	0.23320
Thu, 21 Jul 2005	0.23320
Wed, 20 Jul 2005	0.23320
Tue, 19 Jul 2005	0.23410
Mon, 18 Jul 2005	0.23400
Sun, 17 Jul 2005	0.23400
Sat, 16 Jul 2005	0.23400
Fri, 15 Jul 2005	0.23400
Thu, 14 Jul 2005	0.23400
Wed, 13 Jul 2005	0.23430
Tue, 12 Jul 2005	0.23470
Mon, 11 Jul 2005	0.23410
Sun, 10 Jul 2005	0.23410
Sat, 9 Jul 2005	0.23410
Fri, 8 Jul 2005	0.23330
Thu, 7 Jul 2005	0.23380
Wed, 6 Jul 2005	0.23450
Tue, 5 Jul 2005	0.23410
Mon, 4 Jul 2005	0.23360
Sun, 3 Jul 2005	0.23360
Sat, 2 Jul 2005	0.23360
Fri, 1 Jul 2005	0.23320
Thu, 30 Jun 2005	0.23330
Wed, 29 Jun 2005	0.23330
Tue, 28 Jun 2005	0.23360
Mon, 27 Jun 2005	0.23350
Sun, 26 Jun 2005	0.23350
Sat, 25 Jun 2005	0.23350
Fri, 24 Jun 2005	0.23330
Thu, 23 Jun 2005	0.23330
Wed, 22 Jun 2005	0.23350
Tue, 21 Jun 2005	0.23320
Mon, 20 Jun 2005	0.23380
Sun, 19 Jun 2005	0.23380
Sat, 18 Jun 2005	0.23380
Fri, 17 Jun 2005	0.23370
Thu, 16 Jun 2005	0.23380
Wed, 15 Jun 2005	0.23370
Tue, 14 Jun 2005	0.23330
Mon, 13 Jun 2005	0.23400
Sun, 12 Jun 2005	0.23400
Sat, 11 Jun 2005	0.23400
Fri, 10 Jun 2005	0.23400
Thu, 9 Jun 2005	0.23390
Wed, 8 Jun 2005	0.23450
Tue, 7 Jun 2005	0.23390
Mon, 6 Jun 2005	0.23420
Sun, 5 Jun 2005	0.23420
Sat, 4 Jun 2005	0.23420
Fri, 3 Jun 2005	0.23470
Thu, 2 Jun 2005	0.23510
Wed, 1 Jun 2005	0.23530
Tue, 31 May 2005	0.23480
Mon, 30 May 2005	0.23530
Sun, 29 May 2005	0.23530
Sat, 28 May 2005	0.23530
Fri, 27 May 2005	0.23490
Thu, 26 May 2005	0.23490
Wed, 25 May 2005	0.23490
Tue, 24 May 2005	0.23440
Mon, 23 May 2005	0.23430
Sun, 22 May 2005	0.23430
Sat, 21 May 2005	0.23430
Fri, 20 May 2005	0.23430
Thu, 19 May 2005	0.23350
Wed, 18 May 2005	0.23340
Tue, 17 May 2005	0.23340
Mon, 16 May 2005	0.23400
Sun, 15 May 2005	0.23400
Sat, 14 May 2005	0.23400
Fri, 13 May 2005	0.23400
Thu, 12 May 2005	0.23380
Wed, 11 May 2005	0.23380
Tue, 10 May 2005	0.23460
Mon, 9 May 2005	0.23460
Sun, 8 May 2005	0.23460
Sat, 7 May 2005	0.23460
Fri, 6 May 2005	0.23460
Thu, 5 May 2005	0.23360
Wed, 4 May 2005	0.23440
Tue, 3 May 2005	0.23400
Mon, 2 May 2005	0.23400
Sun, 1 May 2005	0.23400
Sat, 30 Apr 2005	0.23400
Fri, 29 Apr 2005	0.23400
Thu, 28 Apr 2005	0.23340
Wed, 27 Apr 2005	0.23340
Tue, 26 Apr 2005	0.23410
Mon, 25 Apr 2005	0.23440
Sun, 24 Apr 2005	0.23440
Sat, 23 Apr 2005	0.23440
Fri, 22 Apr 2005	0.23400
Thu, 21 Apr 2005	0.23370
Wed, 20 Apr 2005	0.23400
Tue, 19 Apr 2005	0.23430
Mon, 18 Apr 2005	0.23470
Sun, 17 Apr 2005	0.23470
Sat, 16 Apr 2005	0.23470
Fri, 15 Apr 2005	0.23530
Thu, 14 Apr 2005	0.23460
Wed, 13 Apr 2005	0.23530
Tue, 12 Apr 2005	0.23460
Mon, 11 Apr 2005	0.23530
Sun, 10 Apr 2005	0.23530
Sat, 9 Apr 2005	0.23530
Fri, 8 Apr 2005	0.23500
Thu, 7 Apr 2005	0.23500
Wed, 6 Apr 2005	0.23560
Tue, 5 Apr 2005	0.23590
Mon, 4 Apr 2005	0.23590
Sun, 3 Apr 2005	0.23590
Sat, 2 Apr 2005	0.23590
Fri, 1 Apr 2005	0.23590
Thu, 31 Mar 2005	0.23520
Wed, 30 Mar 2005	0.23590
Tue, 29 Mar 2005	0.23520
Mon, 28 Mar 2005	0.23530
Sun, 27 Mar 2005	0.23530
Sat, 26 Mar 2005	0.23530
Fri, 25 Mar 2005	0.23590
Thu, 24 Mar 2005	0.23590
Wed, 23 Mar 2005	0.23560
Tue, 22 Mar 2005	0.23560
Mon, 21 Mar 2005	0.23560
Sun, 20 Mar 2005	0.23560
Sat, 19 Mar 2005	0.23560
Fri, 18 Mar 2005	0.23530
Thu, 17 Mar 2005	0.23590
Wed, 16 Mar 2005	0.23590
Tue, 15 Mar 2005	0.23460
Mon, 14 Mar 2005	0.23590
Sun, 13 Mar 2005	0.23590
Sat, 12 Mar 2005	0.23590
Fri, 11 Mar 2005	0.23590
Thu, 10 Mar 2005	0.23400
Wed, 9 Mar 2005	0.23500
Tue, 8 Mar 2005	0.23500
Mon, 7 Mar 2005	0.23560
Sun, 6 Mar 2005	0.23560
Sat, 5 Mar 2005	0.23560
Fri, 4 Mar 2005	0.23560
Thu, 3 Mar 2005	0.23560
Wed, 2 Mar 2005	0.23560
Tue, 1 Mar 2005	0.23530
Mon, 28 Feb 2005	0.23450
Sun, 27 Feb 2005	0.23450
Sat, 26 Feb 2005	0.23450
Fri, 25 Feb 2005	0.23540
Thu, 24 Feb 2005	0.23540
Wed, 23 Feb 2005	0.23540
Tue, 22 Feb 2005	0.23530
Mon, 21 Feb 2005	0.23460
Sun, 20 Feb 2005	0.23460
Sat, 19 Feb 2005	0.23460
Fri, 18 Feb 2005	0.23460
Thu, 17 Feb 2005	0.23590
Wed, 16 Feb 2005	0.23590
Tue, 15 Feb 2005	0.23530
Mon, 14 Feb 2005	0.23460
Sun, 13 Feb 2005	0.23460
Sat, 12 Feb 2005	0.23460
Fri, 11 Feb 2005	0.23460
Thu, 10 Feb 2005	0.23400
Wed, 9 Feb 2005	0.23400
Tue, 8 Feb 2005	0.23370
Mon, 7 Feb 2005	0.23270
Sun, 6 Feb 2005	0.23270
Sat, 5 Feb 2005	0.23270
Fri, 4 Feb 2005	0.23330
Thu, 3 Feb 2005	0.23400
Wed, 2 Feb 2005	0.23290
Tue, 1 Feb 2005	0.23270
Mon, 31 Jan 2005	0.23340
Sun, 30 Jan 2005	0.23340
Sat, 29 Jan 2005	0.23340
Fri, 28 Jan 2005	0.23430
Thu, 27 Jan 2005	0.23340
Wed, 26 Jan 2005	0.23340
Tue, 25 Jan 2005	0.23430
Mon, 24 Jan 2005	0.23400
Sun, 23 Jan 2005	0.23400
Sat, 22 Jan 2005	0.23400
Fri, 21 Jan 2005	0.23340
Thu, 20 Jan 2005	0.23340
Wed, 19 Jan 2005	0.23340
Tue, 18 Jan 2005	0.23280
Mon, 17 Jan 2005	0.23350
Sun, 16 Jan 2005	0.23350
Sat, 15 Jan 2005	0.23350
Fri, 14 Jan 2005	0.23290
Thu, 13 Jan 2005	0.23220
Wed, 12 Jan 2005	0.23290
Tue, 11 Jan 2005	0.23280
Mon, 10 Jan 2005	0.22970
Sun, 9 Jan 2005	0.22970
Sat, 8 Jan 2005	0.22970
Fri, 7 Jan 2005	0.22970
Thu, 6 Jan 2005	0.23480
Wed, 5 Jan 2005	0.23480
Tue, 4 Jan 2005	0.23480
Mon, 3 Jan 2005	0.23480
Sun, 2 Jan 2005	0.23480
Sat, 1 Jan 2005	0.23480

Monthly averages

January		0.23321
February		0.23434
March		0.23549
April		0.23477
May		0.23432
June		0.23386
July		0.23354
August		0.23190
September		0.23136
October		0.23177
November		0.23170
December		0.23041

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=nbg -d currencies=HKD \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"